Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	1.565.075	-7,85%	36,00	32,26	36,17	33,44
22/07/2022	890.920	-4,42%	37,32	35,54	38,03	36,31
21/07/2022	1.598.612	2,21%	36,99	36,40	39,39	37,99
20/07/2022	1.011.534	-1,04%	37,49	35,95	38,51	37,17
19/07/2022	1.842.218	9,29%	34,84	34,32	37,80	37,90
18/07/2022	1.858.345	2,12%	34,59	33,35	35,93	34,73
15/07/2022	2.903.611	13,67%	30,12	30,13	34,31	34,01
14/07/2022	1.234.899	-2,29%	30,10	29,25	30,60	29,92
13/07/2022	1.472.841	-0,16%	30,00	29,67	31,08	30,62
12/07/2022	885.859	2,30%	29,80	29,58	30,8999	30,67
11/07/2022	1.437.995	-6,17%	31,95	28,84	32,4249	29,98
08/07/2022	2.022.801	1,07%	31,14	30,76	33,09	32,10
07/07/2022	2.469.736	9,03%	28,75	28,7424	31,76	31,65
06/07/2022	2.356.091	3,14%	25,48	26,6794	29,91	28,24
05/07/2022	1.732.432	6,24%	25,48	25,17	27,69	27,26
04/07/2022	1.224.745	4,89%	23,76	23,752	25,83	25,11