Beyond Meat Inc (BYND)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/02/2024 |
30.045.114 |
30,72%
|
11,20
|
9,69
|
12,1199
|
9,83
|
| 27/02/2024 |
2.330.508 |
3,36%
|
7,40
|
7,22
|
7,835
|
7,70
|
| 26/02/2024 |
2.238.463 |
-4,61%
|
7,79
|
7,22
|
8,1388
|
7,45
|
| 23/02/2024 |
1.283.594 |
3,03%
|
7,70
|
7,375
|
7,81
|
7,81
|
| 22/02/2024 |
2.110.977 |
3,88%
|
7,44
|
7,07
|
7,77
|
7,6143
|
| 21/02/2024 |
2.239.123 |
2,09%
|
7,30
|
6,99
|
7,57
|
7,33
|
| 20/02/2024 |
1.373.166 |
1,56%
|
7,00
|
6,729
|
7,28
|
7,18
|
| 19/02/2024 |
512.379 |
0,00%
|
7,23
|
6,945
|
7,305
|
7,07
|
| 16/02/2024 |
512.379 |
6,16%
|
7,23
|
6,945
|
7,305
|
7,07
|
| 15/02/2024 |
1.891.465 |
9,31%
|
6,71
|
6,69
|
7,32
|
7,28
|
| 14/02/2024 |
1.038.119 |
4,61%
|
6,53
|
6,49
|
6,80
|
6,7998
|
| 13/02/2024 |
1.395.987 |
-6,21%
|
6,74
|
6,38
|
6,72
|
6,50
|
| 12/02/2024 |
1.680.879 |
-2,95%
|
6,55
|
6,845
|
7,35
|
6,92
|
| 09/02/2024 |
2.178.754 |
8,52%
|
6,55
|
6,55
|
7,445
|
7,13
|
| 08/02/2024 |
1.116.223 |
5,96%
|
6,14
|
6,24
|
6,60
|
6,58
|
| 07/02/2024 |
1.266.726 |
1,47%
|
6,14
|
5,98
|
6,34
|
6,21
|
| 06/02/2024 |
1.334.034 |
0,98%
|
6,39
|
6,00
|
6,325
|
6,19
|
| 05/02/2024 |
990.017 |
-4,36%
|
6,39
|
5,96
|
6,39
|
6,15
|
| 02/02/2024 |
1.111.292 |
-3,89%
|
6,60
|
6,36
|
6,60
|
6,43
|
| 01/02/2024 |
673.259 |
1,18%
|
6,64
|
6,61
|
6,86
|
6,6979
|
| 31/01/2024 |
1.429.897 |
-3,23%
|
6,90
|
6,605
|
7,20
|
6,60
|
| 30/01/2024 |
1.108.986 |
-3,81%
|
7,14
|
6,82
|
7,075
|
6,82
|
| 29/01/2024 |
950.672 |
-0,84%
|
7,05
|
6,91
|
7,64
|
7,09
|
| 26/01/2024 |
1.129.570 |
1,42%
|
7,05
|
7,05
|
7,64
|
7,15
|
| 25/01/2024 |
1.153.934 |
2,77%
|
7,05
|
6,93
|
7,22
|
7,04
|
| 24/01/2024 |
1.080.162 |
0,44%
|
6,93
|
6,795
|
7,0401
|
6,85
|
| 23/01/2024 |
2.167.307 |
-5,74%
|
7,30
|
6,75
|
7,57
|
6,82
|
| 22/01/2024 |
1.455.669 |
-1,37%
|
7,30
|
7,04
|
7,62
|
7,22
|
| 19/01/2024 |
1.072.302 |
-0,95%
|
7,35
|
7,29
|
7,57
|
7,32
|
| 18/01/2024 |
1.058.952 |
1,51%
|
7,20
|
7,08
|
7,48
|
7,39
|
| 17/01/2024 |
1.095.155 |
-0,14%
|
7,06
|
6,99
|
7,285
|
7,28
|
| 16/01/2024 |
1.303.637 |
-3,70%
|
7,46
|
7,13
|
7,48
|
7,29
|
| 15/01/2024 |
1.115.838 |
-2,20%
|
7,70
|
7,46
|
8,01
|
7,57
|
| 12/01/2024 |
1.115.838 |
-2,20%
|
7,70
|
7,46
|
8,01
|
7,57
|
| 11/01/2024 |
1.622.374 |
-6,07%
|
8,05
|
7,52
|
8,181
|
7,74
|
| 10/01/2024 |
1.011.055 |
1,48%
|
8,23
|
8,07
|
8,56
|
8,25
|
| 09/01/2024 |
1.628.181 |
-4,21%
|
8,42
|
8,065
|
8,38
|
8,19
|
| 08/01/2024 |
1.362.360 |
1,66%
|
8,42
|
8,315
|
8,68
|
8,58
|
| 05/01/2024 |
839.138 |
0,72%
|
8,20
|
8,15
|
8,49
|
8,41
|
| 04/01/2024 |
1.574.614 |
1,09%
|
8,26
|
8,06
|
8,7712
|
8,35
|
| 03/01/2024 |
933.675 |
0,86%
|
8,90
|
7,8707
|
8,3801
|
8,26
|
| 02/01/2024 |
2.053.072 |
-7,98%
|
8,90
|
8,00
|
8,90
|
8,19
|
| 29/12/2023 |
2.507.013 |
2,08%
|
8,80
|
8,66
|
9,47
|
8,901
|
| 28/12/2023 |
1.125.415 |
0,23%
|
8,80
|
8,49
|
8,83
|
8,72
|
| 27/12/2023 |
1.386.314 |
-0,68%
|
8,80
|
8,6019
|
8,95
|
8,75
|
| 26/12/2023 |
1.214.045 |
-1,56%
|
8,86
|
8,70
|
8,985
|
8,81
|
| 22/12/2023 |
1.890.080 |
-4,58%
|
9,25
|
8,869
|
9,45
|
8,95
|
| 21/12/2023 |
1.358.358 |
1,85%
|
9,40
|
9,175
|
9,49
|
9,38
|
| 20/12/2023 |
2.338.176 |
-7,87%
|
9,81
|
9,109
|
10,0183
|
9,25
|
| 19/12/2023 |
2.019.818 |
1,92%
|
9,81
|
9,82
|
10,3688
|
10,09
|
| 18/12/2023 |
1.519.682 |
-0,90%
|
9,81
|
9,55
|
10,229
|
9,90
|
| 15/12/2023 |
2.579.060 |
-5,22%
|
10,73
|
9,98
|
10,8398
|
9,99
|
| 14/12/2023 |
3.418.586 |
0,77%
|
10,30
|
10,45
|
11,09
|
10,51
|
| 13/12/2023 |
3.468.130 |
-1,23%
|
10,30
|
9,4701
|
10,59
|
10,42
|
| 12/12/2023 |
6.838.026 |
6,14%
|
10,30
|
9,92
|
10,81
|
10,55
|
| 11/12/2023 |
2.882.760 |
9,90%
|
8,97
|
8,735
|
10,025
|
9,99
|
| 08/12/2023 |
1.745.231 |
-0,11%
|
9,67
|
8,98
|
9,4301
|
9,09
|
| 07/12/2023 |
2.751.441 |
-5,69%
|
9,67
|
8,68
|
9,6999
|
9,11
|
| 06/12/2023 |
4.232.014 |
9,15%
|
8,31
|
8,88
|
9,75
|
9,66
|
| 05/12/2023 |
2.705.949 |
3,25%
|
8,31
|
8,10
|
9,1395
|
8,89
|
| 04/12/2023 |
5.956.098 |
13,34%
|
7,94
|
7,8503
|
9,39
|
8,58
|
| 01/12/2023 |
1.811.448 |
0,82%
|
7,25
|
7,12
|
7,64
|
7,35
|
| 30/11/2023 |
2.321.065 |
5,96%
|
6,88
|
6,61
|
7,44
|
7,29
|
| 29/11/2023 |
2.389.256 |
2,84%
|
6,78
|
6,54
|
7,20
|
6,87
|
| 28/11/2023 |
1.123.556 |
3,41%
|
6,40
|
6,35
|
6,76
|
6,68
|
| 27/11/2023 |
1.514.399 |
-4,88%
|
6,60
|
6,36
|
6,7488
|
6,43
|
| 24/11/2023 |
977.086 |
3,76%
|
6,60
|
6,60
|
7,02
|
6,8482
|
| 23/11/2023 |
1.294.566 |
5,06%
|
6,36
|
6,31
|
6,66
|
6,6501
|
| 22/11/2023 |
1.255.801 |
4,89%
|
6,36
|
6,31
|
6,66
|
6,6394
|
| 21/11/2023 |
1.163.015 |
-5,25%
|
6,60
|
6,25
|
6,60
|
6,32
|
| 20/11/2023 |
1.423.904 |
-0,15%
|
6,67
|
6,465
|
6,775
|
6,67
|
| 17/11/2023 |
1.177.806 |
-3,05%
|
6,94
|
6,50
|
6,94
|
6,67
|
| 16/11/2023 |
1.399.423 |
-4,97%
|
6,97
|
6,655
|
7,1581
|
6,88
|
| 15/11/2023 |
2.443.448 |
7,42%
|
6,97
|
6,94
|
7,585
|
7,24
|
| 14/11/2023 |
1.473.678 |
6,10%
|
6,66
|
6,50
|
6,88
|
6,78
|
| 13/11/2023 |
1.485.482 |
-7,53%
|
6,83
|
6,30
|
6,87
|
6,39
|
| 10/11/2023 |
1.527.694 |
2,95%
|
6,80
|
6,495
|
6,995
|
6,99
|
| 09/11/2023 |
2.454.890 |
2,57%
|
6,65
|
6,65
|
7,6579
|
6,79
|
| 08/11/2023 |
1.403.824 |
-4,45%
|
6,80
|
6,55
|
7,005
|
6,6601
|
| 07/11/2023 |
1.123.852 |
1,31%
|
6,80
|
6,77
|
7,215
|
6,97
|
| 06/11/2023 |
1.128.485 |
-1,57%
|
6,06
|
6,865
|
7,24
|
6,88
|
| 03/11/2023 |
1.771.123 |
-0,14%
|
6,06
|
6,895
|
7,53
|
6,99
|
| 02/11/2023 |
3.243.468 |
18,61%
|
6,06
|
5,73
|
7,15
|
7,01
|
| 01/11/2023 |
970.644 |
-0,50%
|
5,94
|
5,74
|
6,07
|
5,94
|
| 31/10/2023 |
778.528 |
1,53%
|
5,86
|
5,76
|
6,13
|
5,97
|
| 30/10/2023 |
1.270.295 |
-0,34%
|
5,71
|
5,76
|
6,40
|
5,95
|
| 27/10/2023 |
1.301.131 |
6,70%
|
5,71
|
5,691
|
6,20
|
6,0606
|
| 26/10/2023 |
1.813.408 |
0,35%
|
5,70
|
5,61
|
5,86
|
5,71
|
| 25/10/2023 |
1.880.190 |
-7,33%
|
6,15
|
5,61
|
6,15
|
5,69
|
| 24/10/2023 |
1.991.191 |
-2,39%
|
6,31
|
5,89
|
6,515
|
6,14
|
| 23/10/2023 |
1.758.871 |
-7,97%
|
6,71
|
6,27
|
6,71
|
6,29
|
| 20/10/2023 |
1.708.006 |
-7,67%
|
7,39
|
6,79
|
7,42
|
6,86
|
| 19/10/2023 |
1.905.265 |
-7,37%
|
8,04
|
7,305
|
8,08
|
7,54
|
| 18/10/2023 |
752.334 |
-3,10%
|
8,30
|
8,072
|
8,30
|
8,14
|
| 17/10/2023 |
1.463.398 |
-4,55%
|
8,50
|
8,33
|
8,725
|
8,40
|
| 16/10/2023 |
794.457 |
1,85%
|
8,75
|
8,47
|
8,8833
|
8,80
|
| 13/10/2023 |
919.112 |
3,85%
|
8,36
|
8,3006
|
8,73
|
8,64
|
| 12/10/2023 |
1.387.906 |
-5,88%
|
8,37
|
8,09
|
8,56
|
8,32
|
| 11/10/2023 |
1.236.916 |
3,27%
|
8,56
|
8,56
|
8,97
|
8,84
|
| 10/10/2023 |
1.504.835 |
6,75%
|
8,00
|
8,00
|
8,81
|
8,54
|
Por favor leia o