Beazer Homes USA Inc (BZH)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
70.654 |
-0,38%
|
16,015
|
15,58
|
16,10
|
15,68
|
10-08-2022 |
96.153 |
4,72%
|
15,46
|
15,63
|
16,01
|
15,74
|
09-08-2022 |
98.853 |
-2,66%
|
15,16
|
14,87
|
15,165
|
15,03
|
08-08-2022 |
70.766 |
2,59%
|
15,26
|
15,08
|
15,515
|
15,44
|
05-08-2022 |
81.038 |
-0,59%
|
14,85
|
14,70
|
15,22
|
15,05
|
04-08-2022 |
130.638 |
3,77%
|
14,57
|
14,52
|
15,23
|
15,14
|
03-08-2022 |
128.184 |
2,10%
|
14,34
|
14,24
|
14,78
|
14,59
|
02-08-2022 |
130.351 |
-2,79%
|
14,48
|
14,28
|
14,90
|
14,29
|
01-08-2022 |
251.439 |
-0,34%
|
14,57
|
14,30
|
15,0501
|
14,70
|
29-07-2022 |
199.681 |
-3,60%
|
15,15
|
14,19
|
15,2461
|
14,75
|
28-07-2022 |
127.023 |
-0,13%
|
15,57
|
14,94
|
15,5699
|
15,30
|
27-07-2022 |
131.280 |
4,08%
|
14,80
|
14,64
|
15,45
|
15,32
|
26-07-2022 |
167.852 |
-0,20%
|
14,72
|
14,50
|
14,81
|
14,72
|
25-07-2022 |
181.576 |
-2,70%
|
15,02
|
14,65
|
15,04
|
14,75
|
22-07-2022 |
148.584 |
2,92%
|
14,91
|
14,75
|
15,38
|
15,17
|
21-07-2022 |
182.938 |
2,50%
|
14,19
|
13,94
|
14,815
|
14,74
|
20-07-2022 |
81.699 |
1,23%
|
14,23
|
14,01
|
14,38
|
14,38
|