Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	3.314.229	3,80%	8,20	8,335	8,53	8,47
09/08/2022	1.640.723	0,62%	8,20	8,12	8,24	8,18
08/08/2022	1.568.832	0,25%	8,18	8,115	8,215	8,11
05/08/2022	3.181.366	1,00%	8,01	7,935	8,12	8,08
04/08/2022	1.899.835	-1,24%	8,01	7,945	8,06	7,97
03/08/2022	2.200.469	2,29%	8,01	7,98	8,12	8,04
02/08/2022	2.572.067	-2,75%	7,995	7,86	8,015	7,78
01/08/2022	3.753.355	2,70%	7,94	7,875	8,02	8,00
29/07/2022	3.389.341	4,14%	7,59	7,58	7,80	7,79
28/07/2022	3.051.872	-5,96%	7,45	7,315	7,52	7,42
27/07/2022	2.425.370	3,81%	7,72	7,685	7,89	7,90
26/07/2022	2.052.609	-3,18%	7,66	7,59	7,705	7,62
25/07/2022	1.896.150	3,28%	7,69	7,7691	7,90	7,87
22/07/2022	1.888.204	-1,36%	7,69	7,59	7,745	7,625
21/07/2022	2.120.285	1,05%	7,58	7,575	7,73	7,73
20/07/2022	3.005.110	-1,04%	7,61	7,57	7,6978	7,65
19/07/2022	3.766.609	4,04%	7,65	7,625	7,75	7,73