Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19-05-2022	2.515.524	2,46%	7,72	7,72	7,88	7,92
18-05-2022	1.446.788	-2,89%	7,81	7,70	7,878	7,73
17-05-2022	2.172.906	4,33%	7,89	7,8501	7,97	7,96
16-05-2022	2.362.487	1,67%	7,58	7,53	7,6854	7,625
13-05-2022	1.204.461	2,70%	7,38	7,36	7,5153	7,4355
12-05-2022	3.745.061	1,05%	7,36	7,10	7,34	7,225
11-05-2022	2.068.250	-1,31%	7,36	7,15	7,4672	7,155
10-05-2022	3.119.870	-0,95%	7,48	7,131	7,42	7,29
09-05-2022	3.095.079	-1,87%	7,48	7,30	7,4495	7,36
06-05-2022	3.169.433	-1,06%	7,48	7,40	7,56	7,50
05-05-2022	3.585.973	-4,68%	7,68	7,4839	7,67	7,54
04-05-2022	3.454.342	2,07%	7,68	7,645	7,915	7,91
03-05-2022	2.773.701	3,61%	7,58	7,6402	7,77	7,75
02-05-2022	2.040.172	1,21%	7,58	7,3201	7,51	7,54
29-04-2022	2.744.702	-1,72%	7,58	7,43	7,635	7,42
28-04-2022	2.814.688	3,71%	7,50	7,345	7,58	7,55
27-04-2022	3.674.034	-0,41%	7,26	7,1929	7,325	7,28