DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
03-10-20189,0117140198,949,06838,93381,5780 %USD
04-10-20189,0717459119,149,20529,010,6660 %USD
05-10-20189,0211456269,219,218,98-0,5510 %USD
08-10-20188,9111599608,898,93508,8201-1,22 %USD
09-10-20188,8318586938,83508,888,7622-0,8980 %USD
10-10-20188,9215644959,109,11238,911,0190 %USD
11-10-20188,7419086729,019,02508,7250-2,0180 %USD
12-10-20188,6915061348,888,88508,56-0,5720 %USD
15-10-20188,6512948628,628,728,56-0,46 %USD
16-10-20188,658856398,618,65508,560 %USD
17-10-20188,7311195378,688,83508,630,9250 %USD
18-10-20188,509588088,69508,708,50-2,6350 %USD
19-10-20188,538696448,518,59508,490,3530 %USD
22-10-20188,4914376168,608,618,47-0,4690 %USD
23-10-20188,6223801988,538,68508,501,5310 %USD
24-10-20188,6819600498,848,888,65250,6960 %USD
25-10-20188,7712622658,798,83508,741,0370 %USD
26-10-20188,5713579538,658,678,5110-2,2810 %USD
29-10-20188,7634844988,858,91508,70502,2170 %USD
30-10-20188,6812877358,698,77508,60-0,9130 %USD
31-10-20188,799952888,74508,898,721,2670 %USD
01-11-20189,138613629,099,139,063,8680 %USD
02-11-20189,148110629,239,259,040,11 %USD
05-11-20189,115321609,139,169,06-0,3280 %USD
06-11-20189,088139999,059,099,01-0,3290 %USD
07-11-20189,277539149,249,27509,15502,0930 %USD
08-11-20189,2914731589,359,41509,26500,2160 %USD
09-11-20189,1517494699,209,249,07-1,5070 %USD
12-11-20188,7316838128,898,898,73-4,59 %USD
13-11-20189,1534842598,909,178,894,8110 %USD
14-11-2018935458279,139,148,83-1,6390 %USD
15-11-20188,5455501288,488,578,43-5,1110 %USD
16-11-20188,4550484648,49508,508,41-1,0540 %USD
19-11-20188,5210946068,548,588,450,8280 %USD
20-11-20188,2316392228,338,358,2050-3,4040 %USD
21-11-20188,4614044648,378,558,322,7950 %USD
22-11-20188,4614044648,378,558,322,7950 %USD
23-11-20188,385526338,38508,438,3433-0,9460 %USD
26-11-20188,638769238,588,648,57502,9830 %USD
27-11-20188,607729028,478,608,45-0,3480 %USD
28-11-20188,6312605238,598,65508,46270,3490 %USD
29-11-20188,5612346468,52508,57508,4850-0,8110 %USD
30-11-20188,2713876958,268,328,22-3,3880 %USD
03-12-20188,3317357558,34508,368,26450,7260 %USD
04-12-20187,9021513988,178,187,85-5,1620 %USD
05-12-20187,9021513988,178,187,85-5,1620 %USD
06-12-20187,8735598547,847,887,75-0,38 %USD
07-12-20187,7326746697,9387,6901-1,7790 %USD
10-12-20187,6433892777,767,797,60-1,1640 %USD
11-12-20187,4746258667,76507,76507,42-2,2250 %USD
12-12-20187,9655573097,918,097,85506,7020 %USD
13-12-20188,06161047,928,097,85501,2560 %USD
14-12-20187,85167668,038,04507,86-0,7590 %USD
17-12-20187,824007,737,737,54-0,3820 %USD
18-12-20187,6030507837,727,767,550,2640 %USD
19-12-20187,4618307687,65507,677,40-1,8420 %USD
20-12-20187,4123409337,507,527,33-0,67 %USD
21-12-20187,3521531927,397,517,3233-0,81 %USD
24-12-20187,2510827697,357,35127,17-1,3610 %USD
26-12-20187,4319237617,277,427,072,4830 %USD
27-12-20187,4321480477,387,437,21500,1350 %USD
28-12-20187,5423705917,557,627,461,48 %USD
31-12-20187,5446939897,597,647,460 %USD
02-01-20197,6022373817,417,627,400,7960 %USD
03-01-20197,5710672777,617,657,5275-0,3950 %USD
04-01-20197,8810908717,857,917,794,0950 %USD
07-01-20197,9613081377,897,997,851,0150 %USD
08-01-20198,019977398,058,06507,950,6280 %USD
09-01-20198,0112706987,998,027,930 %USD
10-01-20198,118432008,018,1381,2480 %USD
11-01-20198,1126074577,988,137,970 %USD
14-01-20198,2617476038,078,308,061,85 %USD
15-01-20198,2219423668,128,23508,01-0,4840 %USD
16-01-20198,3521865138,248,398,23151,5820 %USD
17-01-20198,3714659038,288,438,230,24 %USD
18-01-20198,579137928,558,598,492,3890 %USD
21-01-20198,579137928,558,598,492,3890 %USD
22-01-20198,4112842488,398,478,38-1,8670 %USD
23-01-20198,517103358,498,51508,451,1890 %USD
24-01-20198,4811226028,448,508,36-0,3530 %USD
25-01-20198,628918278,568,698,561,6510 %USD
28-01-20198,4716890318,388,50788,37-1,74 %USD
29-01-20198,468569678,498,56508,45-0,1180 %USD
30-01-20198,487689088,468,558,420,2360 %USD
31-01-20198,3619699438,278,378,21-1,4150 %USD
01-02-20198,2721904018,248,358,2250-1,0770 %USD
04-02-20198,326628548,268,328,260,6050 %USD
05-02-20198,347795078,338,378,280,3610 %USD
06-02-20198,348353608,318,398,300 %USD
07-02-20198,159601088,278,28898,13-2,2780 %USD
08-02-20198,1311565318,118,138,01-0,2450 %USD
11-02-20198,0512245328,098,12508,02-0,9840 %USD
12-02-20198,138497058,118,18938,110,9940 %USD
13-02-20198,10505993308,178,198,10-0,3080 %USD
14-02-20198,04506310618,038,098-0,6790 %USD
15-02-20198,196540088,12508,228,12501,7390 %USD
18-02-20198,196540088,12508,228,12501,7390 %USD
19-02-20198,2922830018,208,338,181,2210 %USD
20-02-20198,3915179738,348,42508,311,0840 %USD
21-02-20198,3710148058,418,43848,32-0,2380 %USD
22-02-20198,1513591238,228,228,11-2,6280 %USD
25-02-20198,279657028,238,358,21501,3480 %USD
26-02-20198,6516873908,608,73508,584,5950 %USD
27-02-20198,9223094998,888,96508,853,1210 %USD
28-02-20198,6615792188,718,79508,63-0,5840 %USD
01-03-20198,5612109158,618,708,5244-1,1550 %USD
04-03-20198,609855998,658,708,550,4670 %USD
05-03-20198,6915161818,618,708,54501,0470 %USD
06-03-20198,6214899818,718,728,59-0,8060 %USD
07-03-20198,4225259908,518,51108,35-2,32 %USD
08-03-20198,2814114308,228,298,21-1,6630 %USD
11-03-20198,4313617478,318,458,311,6890 %USD
12-03-20198,5118377528,558,578,480,9490 %USD
13-03-20198,6612584918,638,68508,591,7630 %USD
14-03-20198,706490248,748,758,690,4620 %USD
15-03-20198,778534008,728,80908,710,8050 %USD
18-03-20198,779490118,758,798,720 %USD
19-03-20198,8416418898,938,958,820,7980 %USD
20-03-20198,6018776088,76508,778,58-2,7150 %USD
21-03-20198,3714923668,428,458,3250-2,6740 %USD
22-03-20198,1714399408,238,268,13-2,3890 %USD
25-03-20198,1312039378,178,22998,09-0,49 %USD
26-03-20198,1212135818,138,178,0701-0,1230 %USD
27-03-20198,2312257348,28508,328,16321,3550 %USD
28-03-20198,0223689608,068,07507,97-2,5520 %USD
29-03-2019813225608,068,07507,93-0,2490 %USD
01-04-20198,305014733828,238,33508,203,8130 %USD
02-04-20198,395016661908,32508,418,301,0230 %USD
03-04-20198,5918111538,568,62508,55042,3840 %USD
04-04-20198,5610362918,558,628,54-0,3490 %USD
05-04-20198,4510130278,468,478,41-1,2850 %USD
08-04-20198,447304458,458,498,41-0,1180 %USD
09-04-20198,389756358,41508,428,35-0,7110 %USD
10-04-20198,447522918,41508,488,360,7160 %USD
11-04-20198,525574938,508,598,48500,9480 %USD
12-04-20198,6710171708,708,76508,63501,7610 %USD
15-04-20198,749347338,788,788,70500,8070 %USD
16-04-20198,7511672878,788,788,680,1140 %USD
17-04-20198,8617861298,818,868,74501,2570 %USD
18-04-20198,759066878,788,818,7350-1,2420 %USD
22-04-20198,706690548,708,738,6450-0,5710 %USD
23-04-20198,5920578008,578,628,53-1,2640 %USD
24-04-20198,5110903868,528,598,46-0,9310 %USD
25-04-20198,2714559528,248,298,17-2,82 %USD
26-04-20198,346463948,268,348,250,8460 %USD
29-04-20198,547718288,44508,568,432,3980 %USD
30-04-20198,569173558,498,578,460,2340 %USD
01-05-20198,487495118,558,59208,46-0,9350 %USD
02-05-20198,545689998,578,588,500,7080 %USD
03-05-20198,60377600728,528,618,49500,7460 %USD
06-05-20198,508390848,338,528,33-1,2780 %USD
07-05-20198,2713814308,338,368,24-2,5910 %USD
08-05-20198,2615794828,198,29508,19-0,2420 %USD
09-05-20198,217547088,148,238,1150-0,6050 %USD
10-05-20198,2823359568,248,28508,150,8530 %USD
13-05-20197,9810457618,068,09987,95-3,6230 %USD
14-05-20198,117337158,088,138,05501,6290 %USD
15-05-20198,1610707438,118,208,060,6170 %USD
16-05-20198,207114178,168,228,160,49 %USD
17-05-20198,0292089188,098-2,1950 %USD
20-05-20197,946872657,927,96997,90-0,9980 %USD
21-05-20197,998776447,998,047,950,63 %USD
22-05-20197,7312965897,757,78507,70-3,2540 %USD
23-05-20197,5814644837,517,617,49-1,94 %USD
24-05-20197,6319941417,607,687,540,66 %USD
27-05-20197,6319941417,607,687,540,66 %USD
28-05-20197,5729412847,587,637,56-0,7860 %USD
29-05-20197,59438942847,587,657,550,3210 %USD
30-05-20197,548938437,60507,637,50-1,4380 %USD
31-05-20197,479164187,487,52507,45-0,9280 %USD
03-06-20197,537847177,487,577,470,8030 %USD
04-06-20197,827773877,727,837,703,8510 %USD
05-06-20197,718438177,757,757,6550-1,4070 %USD
06-06-20197,658361817,677,687,58-0,7780 %USD
07-06-20197,666306967,677,71507,640,1310 %USD
10-06-20197,706033477,707,777,690,5220 %USD
11-06-20197,718900377,727,73107,670,13 %USD
12-06-20197,579018617,657,667,57-1,8160 %USD
13-06-20197,57506712707,567,597,54-0,0660 %USD
14-06-20197,5213528967,497,537,4750-0,7920 %USD
17-06-20197,505695657,537,577,49-0,2660 %USD
18-06-20197,609034497,537,62507,521,3330 %USD
19-06-20197,656717697,717,74507,650,6580 %USD
20-06-20197,656723327,667,667,600 %USD
21-06-20197,545010554427,587,60507,5250-1,3730 %USD
24-06-20197,527663447,547,597,51-0,2650 %USD
25-06-20197,448094067,477,487,41-1,0640 %USD
26-06-20197,54506119787,537,567,50901,4110 %USD
27-06-20197,614536357,617,637,580,9280 %USD
28-06-20197,605748067,587,637,5550-0,1310 %USD
01-07-20197,687043957,717,747,650,92 %USD
02-07-20197,706723297,747,75507,680,26 %USD
03-07-20197,773984327,737,767,710,9090 %USD
04-07-20197,773984327,737,767,710,9090 %USD
05-07-20197,855826497,867,88167,811,29 %USD
08-07-20197,805204027,787,837,75-0,51 %USD
09-07-20197,7524150427,74507,807,71-0,6410 %USD
10-07-20197,78504661287,877,89507,77500,4520 %USD
11-07-20197,917478157,877,947,85281,6710 %USD
12-07-20197,873951127,897,907,85-0,5060 %USD
15-07-20197,8013645367,827,85507,7850-0,8890 %USD
16-07-20197,79504406107,777,837,77-0,0640 %USD
17-07-20197,714094177,737,747,69-1,1540 %USD
18-07-20197,804129127,77507,817,761,1670 %USD
19-07-20197,775681887,747,77507,73-0,3850 %USD
22-07-20197,826328857,80507,827,76440,6440 %USD
23-07-20197,918229087,937,997,911,1510 %USD
24-07-20197,97997403467,947,987,930,8840 %USD
25-07-20197,8314231457,928,027,83-1,88 %USD
26-07-20197,876642607,917,91507,85500,5110 %USD
29-07-20197,777931247,847,857,76-1,2710 %USD
30-07-20197,6311395097,64507,667,60-1,8020 %USD
31-07-20197,4816533147,50507,557,4146-1,9660 %USD
01-08-20197,3614207997,537,557,3301-1,6040 %USD
02-08-20197,3914652447,407,417,33130,4080 %USD
05-08-20197,105019699237,157,167,03-3,8570 %USD
06-08-20197,1913079847,227,227,111,1250 %USD
07-08-20197,178672417,087,187,05-0,2780 %USD
08-08-20197,0296605477,056,98-0,0650 %USD
09-08-20196,958874296,936,996,89-0,9970 %USD
12-08-20196,809013106,83506,856,7750-2,0170 %USD
13-08-20196,8014354526,786,85506,760 %USD
14-08-20196,6312014016,666,686,61-2,50 %USD
15-08-20196,595015204426,636,666,58-0,3780 %USD
16-08-20196,7510266826,716,776,692,4280 %USD
19-08-20196,806014996,796,82756,780,89 %USD
20-08-20196,6911120846,696,70506,6350-1,6180 %USD
21-08-20196,718537956,756,766,700,2990 %USD
22-08-20196,797415646,816,826,741,1920 %USD
23-08-20196,689096246,786,826,67-1,62 %USD
26-08-20196,696850646,726,746,630,15 %USD
27-08-20196,6611098926,736,736,63-0,4480 %USD
28-08-20196,626837946,576,636,5450-0,6010 %USD
29-08-20196,687833196,656,696,64990,9060 %USD
30-08-20196,6410757756,666,676,58-0,5990 %USD
02-09-20196,6410757756,666,676,58-0,5990 %USD
03-09-20196,6311316376,56506,636,55-0,1510 %USD
04-09-20196,68509514906,686,696,63500,9820 %USD
05-09-20196,8412385036,816,876,812,2420 %USD
06-09-20196,878040906,886,896,850,4390 %USD
09-09-20196,9618720706,856,976,841,31 %USD
10-09-20197,3119110797,347,357,255,0290 %USD
11-09-20197,3611261247,347,367,26890,6840 %USD
12-09-20197,3612714647,257,417,220 %USD
13-09-20197,7719348647,727,797,69505,5710 %USD
16-09-20197,6110644957,607,64507,5766-2,0590 %USD
17-09-20197,488933537,467,487,4050-1,7080 %USD
18-09-20197,365016639087,387,427,31-1,5370 %USD
19-09-20197,4410170697,457,527,42841,0870 %USD
20-09-20197,5012293857,527,57507,460,8060 %USD
23-09-20197,418912717,377,427,33-1,20 %USD
24-09-20197,258451907,337,347,2350-2,0270 %USD
25-09-20197,2611143547,177,327,160,1380 %USD
26-09-20197,319387947,327,35507,300,6890 %USD
27-09-20197,378707977,347,407,320,8210 %USD
30-09-20197,348367167,387,417,33-0,4070 %USD
01-10-20197,2617101617,357,367,24-1,09 %USD
02-10-20197,058307647,127,12507,03-2,8930 %USD
03-10-20196,985552156,977,02506,9050-0,9930 %USD
04-10-20197,117481316,977,106,941,1380 %USD
07-10-20197,059404997,017,107,0050-0,8440 %USD
08-10-20196,9910336416,967,056,95-0,9920 %USD
09-10-20197,0315382237,067,07727,010,4290 %USD
10-10-20197,4127935207,167,43507,145,5560 %USD
11-10-20198,0145447647,988,107,968,0970 %USD
14-10-20197,8814320837,867,96597,86-1,6230 %USD
15-10-20198,3545462608,048,528,025,83 %USD
16-10-20198,3514279948,418,478,340 %USD
17-10-20198,3722370148,508,518,350,24 %USD
18-10-20198,4821461778,458,508,421,1930 %USD
21-10-20198,5211335988,608,618,48500,4720 %USD
22-10-20198,4327017398,498,598,41-1,0560 %USD
23-10-20198,5312307178,478,548,461,3060 %USD
24-10-20198,4714091948,558,568,44-0,7030 %USD
25-10-20198,699471268,558,728,54012,5970 %USD
28-10-20198,7110650508,738,76558,700,23 %USD
29-10-20198,739664728,658,80778,640,23 %USD
30-10-20198,7014014228,608,698,5450-0,4580 %USD
31-10-20198,635011094268,668,678,60-0,7470 %USD
01-11-20198,679934208,578,678,550,4630 %USD
04-11-20198,709931728,658,708,610,3460 %USD
05-11-20198,697981528,668,718,6535-0,1150 %USD
06-11-20198,617497968,618,668,57-0,9210 %USD
07-11-20198,65505319888,668,728,64500,5230 %USD
08-11-20198,527346298,588,608,50-1,5030 %USD
11-11-20198,795015004198,738,848,693,2280 %USD
12-11-20198,809021258,768,82998,750,1140 %USD
13-11-20198,7110748548,668,768,64-1,0230 %USD
14-11-20198,7318875008,75508,77508,69500,23 %USD
15-11-20198,7711743248,838,838,73500,4580 %USD
18-11-20198,796639508,82508,848,76500,1140 %USD
19-11-20198,787392658,858,878,7450-0,1140 %USD
20-11-20198,6310709158,698,69508,53-1,7080 %USD
21-11-20198,6511426578,648,748,590,2320 %USD
22-11-20198,706317018,63508,748,63500,5780 %USD
25-11-20198,8210800018,808,878,76501,3790 %USD
26-11-20198,808453058,828,838,78-0,2270 %USD
27-11-20198,958711368,928,988,90501,82 %USD
28-11-20198,958711368,928,988,90501,82 %USD
29-11-20198,812782248,858,85508,80-1,5640 %USD
02-12-20198,726754308,778,78508,72-1,0220 %USD
03-12-20198,637529938,598,648,5350-1,1450 %USD
04-12-20198,7017956848,668,768,640,6940 %USD
05-12-20198,7811613648,818,838,761,0360 %USD
06-12-20198,907086788,89508,928,841,3670 %USD
09-12-20198,9810009398,999,028,96500,8990 %USD
10-12-20198,947075968,868,968,84-0,4450 %USD
11-12-20198,9813440678,84509,018,840,56 %USD
12-12-20199,08273458499,098,901,2260 %USD
13-12-20199,7437950609,809,889,697,2690 %USD
16-12-201910,15258408110,2110,22104,2090 %USD
17-12-20199,8115036269,73509,869,7350-3,2540 %USD
18-12-20199,685012868659,659,699,61-1,2740 %USD
19-12-20199,5616195099,559,589,49-1,3420 %USD
20-12-20199,2721230609,329,399,26-3,0330 %USD
23-12-20199,308694899,28509,329,23640,3240 %USD
24-12-20199,386511449,309,449,300,86 %USD
26-12-20199,42504217409,429,44999,390,48 %USD
27-12-20199,456472979,519,529,430,3180 %USD
30-12-20199,427811079,499,509,41-0,3170 %USD
31-12-20199,527457169,45509,529,431,0620 %USD
02-01-20209,7611112939,699,769,652,5210 %USD
03-01-20209,5110499809,529,57509,50-2,2610 %USD
06-01-20209,497891049,37509,50569,3750-0,21 %USD
07-01-20209,5110801539,579,59509,510,2110 %USD
08-01-20209,5314147799,529,579,47500,21 %USD
09-01-20209,51509241669,559,559,46-0,1570 %USD
10-01-20209,419727269,459,45509,39-1,0520 %USD
13-01-20209,4212596049,399,429,340,1060 %USD
14-01-20209,3611334159,389,429,35-0,6370 %USD
15-01-20209,238067139,279,289,20-1,3890 %USD
16-01-20209,26509916879,219,28619,170,3790 %USD
17-01-20209,1211876279,189,199,0950-1,5120 %USD
20-01-20209,1211876279,189,199,0950-1,5120 %USD
21-01-20209,047276979,129,129,04-0,8770 %USD
22-01-20209,1511429369,179,18939,131,2170 %USD
23-01-20209,0244305989,099,108,93-1,5280 %USD
24-01-2020910720729,179,178,96-0,2220 %USD
27-01-20208,8410288148,868,90508,8250-1,7780 %USD
28-01-20208,927558248,868,93508,84500,9050 %USD
29-01-20208,894423448,888,94508,87-0,3360 %USD
30-01-20209,028511748,86509,038,861,4620 %USD
31-01-20208,817009798,868,878,77-2,3280 %USD
03-02-20208,7610338528,798,87508,76-0,4550 %USD
04-02-20208,8713271318,928,988,87501,2560 %USD
05-02-20208,985950538,9698,92501,24 %USD
06-02-20209,087316209,139,159,071,1140 %USD
07-02-20209,0711791769,07509,10509,04-0,11 %USD
10-02-20209,1111414559,139,149,060,4410 %USD
11-02-20209,2227347589,239,289,201,3190 %USD
12-02-20209,2121999409,28509,29509,18-0,1080 %USD
13-02-20209,1513544589,07509,199,05-0,6510 %USD
14-02-20209,08879087419,13509,14509,0223-0,67 %USD
17-02-20209,08879087419,13509,14509,0223-0,67 %USD
18-02-20209,089159039,149,15509,040 %USD
19-02-20209,0836187109,099,139,06500 %USD
20-02-20209,3350244419,239,439,232,7530 %USD
21-02-20209,2719156939,319,31509,20-0,5360 %USD
24-02-20208,6728299218,728,79508,65-6,4720 %USD
25-02-20208,4619890258,698,708,43-2,4220 %USD
26-02-20208,4219417788,698,56128,39-0,4730 %USD
27-02-20207,8429639778,698,057,77-3,3010 %USD
28-02-20207,7134014488,697,707,50-1,6580 %USD
02-03-20207,5140194057,397,527,28-2,4680 %USD
03-03-20207,1254605117,367,377,07-5,1930 %USD
04-03-20207,205023210637,207,237,03091,1940 %USD
05-03-20206,8931053266,9876,85-4,3060 %USD
06-03-20206,7422277696,756,916,69-2,1770 %USD
09-03-20206,010129851136,15506,555,97-10,8290 %USD
10-03-20206,175066000106,346,365,972,5750 %USD
11-03-20205,8745156216,136,175,79-5,0160 %USD
12-03-2020545132945,175,194,8501-14,8210 %USD
13-03-20205,406244302495,335,41504,958,1240 %USD
16-03-20204,215039864784,054,44504,03-21,9440 %USD
17-03-20204,2552117264,054,293,860,7110 %USD
18-03-20203,8737842793,833,963,77-8,9410 %USD
19-03-20203,9330983883,464,033,411,55 %USD
20-03-20203,9821775984,214,293,99501,2720 %USD
23-03-20203,846833098903,943,99503,8150-4,07 %USD
24-03-20204,4227463074,324,45504,175015,1040 %USD
25-03-20204,9040094104,785,064,525010,86 %USD
26-03-20205,1732043114,87505,224,875,2950 %USD
27-03-20204,8220373504,814,934,65-6,77 %USD
30-03-20204,649918817284,584,664,5250-3,5290 %USD
31-03-20204,5427224934,544,704,4350-2,3660 %USD
01-04-20204,0522963614,274,284,03-10,5960 %USD
02-04-20204,0219619594,014,10013,97-0,7410 %USD
03-04-20203,8850196381544,013,8250-3,1170 %USD
06-04-20204,235025902464,194,284,16508,8690 %USD
07-04-20204,525051694594,854,85504,506,9740 %USD
08-04-20204,565018978804,614,634,500,7730 %USD
09-04-20204,885030317814,614,904,72126,8930 %USD
13-04-20204,715014763914,904,904,6131-3,3810 %USD
14-04-20204,6824449834,754,814,65-0,8470 %USD
15-04-20204,3217370274,754,434,31-7,8890 %USD
16-04-20204,3021582024,29504,374,2350-0,6930 %USD
17-04-20204,545019585664,514,574,43465,6980 %USD
20-04-20204,4416364614,444,54504,40-2,4180 %USD
21-04-20204,2522582834,244,32504,20-4,2790 %USD
22-04-20204,2716072294,304,31504,25010,2350 %USD
23-04-20204,3915733044,384,534,372,81 %USD
24-04-20204,428366704,384,454,34500,6830 %USD
27-04-20204,5320484644,414,564,392,4890 %USD
28-04-20204,8720837364,414,91814,75507,5060 %USD
29-04-20205,5234108625,445,585,3613,3470 %USD
30-04-20205,287625269555,375,40505,23-4,21 %USD
01-05-20205,1317085315,135,195,07-3,0250 %USD
04-05-2020516320694,91505,00504,8830-2,5340 %USD
05-05-20205,0313907845,10505,14695,020,60 %USD
06-05-20204,9313329575,05505,06164,91-1,9880 %USD
07-05-20205,1216338035,055,20505,053,8540 %USD
08-05-20205,277867665,235,285,182,93 %USD
11-05-20205,0613288755,085,095,01-3,9850 %USD
12-05-20204,9021681315,09505,114,89-3,1620 %USD
13-05-20204,7119026805,09504,86304,6750-3,8780 %USD
14-05-20204,7624524365,09504,784,441,0620 %USD
15-05-20204,7111193834,744,76974,65-1,05 %USD
18-05-20205,1720537015,015,18504,959,7660 %USD
19-05-20205,0120592145,095,134,99-3,0950 %USD
20-05-20205,1713581855,095,205,10503,1940 %USD
21-05-20205,0613837775,065,14905,0250-2,1280 %USD
22-05-20205,0312438905,115,114,9722-0,5930 %USD
25-05-20205,0312438905,115,114,9722-0,5930 %USD
26-05-20205,4417171495,32505,495,318,1510 %USD
27-05-20205,8324781325,895,91015,727,1690 %USD
28-05-20205,9024227496,056,055,89501,2010 %USD
29-05-20205,6619679885,685,775,58-4,0680 %USD
01-06-20205,9914752425,8265,805,83 %USD
02-06-20205,9517283936,046,065,92-0,6680 %USD
03-06-20206,2727226246,106,326,105,3780 %USD
04-06-20206,2326254566,176,29506,0750-0,6380 %USD
05-06-20206,6039384646,626,70506,585,9390 %USD
08-06-20206,740226778396,786,816,56502,1240 %USD
09-06-20206,4317767446,356,486,32-4,3150 %USD
10-06-20206,2317231836,356,426,22-3,11 %USD
11-06-20205,635022073206,355,925,61-9,5510 %USD
12-06-20205,9215446595,996,05505,74504,9650 %USD
15-06-20205,9018652325,70505,955,67-0,3380 %USD
16-06-20206,1217899065,70506,286,023,7290 %USD
17-06-20205,8912223685,70506,045,88-3,7580 %USD
18-06-20205,8214406115,835,915,80-1,1880 %USD
19-06-20205,6514446955,875,875,62-2,9210 %USD
22-06-20205,7216317465,875,76505,661,2390 %USD
23-06-20205,769813975,875,84505,750,6990 %USD
24-06-20205,5012162335,875,84505,47-4,5140 %USD
25-06-20205,6513247295,485,67505,482,7270 %USD
26-06-20205,3813862565,595,605,3850-4,7790 %USD
29-06-20205,6110604055,555,645,554,2750 %USD
30-06-20205,6611115485,565,685,540,8910 %USD
01-07-20205,6211895695,675,735,60-0,7070 %USD
02-07-20205,8012890975,895,945,78503,2030 %USD
03-07-20205,8012890975,895,945,78503,2030 %USD
06-07-20205,8313595885,895,87505,750,5170 %USD
07-07-20205,657657875,765,775,65-3,0870 %USD
08-07-20205,778510185,68505,795,67232,1240 %USD
09-07-20205,6013617575,765,765,5950-2,9460 %USD
10-07-20206,0116123435,81506,025,807,3210 %USD
13-07-20205,9116321006,046,055,89-1,6640 %USD
14-07-20205,9817012635,925,98505,88501,1840 %USD
15-07-20206,0813121896,096,116,00501,6720 %USD
16-07-20205,9015758295,925,96955,8750-2,9610 %USD
17-07-20205,7813998905,775,845,74-2,0340 %USD
20-07-20205,8310689665,795,86505,78500,8650 %USD
21-07-20205,8810327745,895,93505,850,8580 %USD
22-07-20205,8912466455,895,985,870,17 %USD
23-07-20205,8511829475,915,935,8328-1,3490 %USD
24-07-20205,768710835,845,865,76-1,5380 %USD
27-07-20205,6910616725,705,73505,66-1,2150 %USD
28-07-20205,7610163335,705,795,66501,23 %USD
29-07-20205,5120560115,705,525,41-4,34 %USD
30-07-20205,280916581415,175,285,1201-4,1580 %USD
31-07-20205,2419447495,385,38505,2099-0,7580 %USD
03-08-20205,387161815,315,40995,27702,6720 %USD
04-08-20205,467860575,395,475,381,4870 %USD
05-08-20205,585333255,565,625,552,1980 %USD
06-08-20205,547827945,515,55995,49-0,7170 %USD
07-08-20205,5412573605,365,555,330 %USD
10-08-20205,5810326065,515,58505,510,7220 %USD
11-08-20205,7514535385,775,845,733,0470 %USD
12-08-20205,747256605,845,84705,7250-0,1740 %USD
13-08-20205,626358095,845,72505,5950-2,0910 %USD
14-08-20205,655880095,645,715,630,5340 %USD
17-08-20205,617266275,735,735,60-0,7080 %USD
18-08-20205,6410715795,735,74135,640,5350 %USD
19-08-20205,676541605,705,77655,660,3540 %USD
20-08-20205,629561025,585,635,55-0,8820 %USD
21-08-20205,6110466205,555,635,5450-0,1780 %USD
24-08-20205,748514585,605,745,582,3170 %USD
25-08-20205,706677065,78505,80905,6450-0,6970 %USD
26-08-20205,786847305,765,815,74221,4040 %USD
27-08-20205,785608365,815,85805,750 %USD
28-08-20205,9510728185,915,96865,86502,9410 %USD
31-08-20205,826132595,915,925,7850-2,1850 %USD
01-09-20205,6011149005,915,735,58-3,78 %USD
02-09-20205,529319645,505,545,4550-1,4290 %USD
03-09-20205,5211332795,66505,725,50-0,1810 %USD
04-09-20205,6812094355,64505,71915,542,8990 %USD
07-09-20205,6812094355,64505,71915,542,8990 %USD
08-09-20205,365012800385,40505,435,35-5,5460 %USD
09-09-20205,397287215,375,435,340,56 %USD
10-09-20205,305010304055,425,475,29-1,5770 %USD
11-09-20205,2512102375,425,27745,1922-0,9430 %USD
14-09-20205,296704155,425,335,270,7620 %USD
15-09-20205,229651665,285,285,22-1,3230 %USD
16-09-20205,2911167435,21505,355,181,3410 %USD
17-09-20205,199946115,135,225,1201-1,89 %USD
18-09-20205,0210452345,07505,085,01-3,2760 %USD
21-09-20204,7314852764,744,804,68-5,7770 %USD
22-09-20204,6810849834,754,78504,6450-1,2660 %USD
23-09-20204,649276364,814,84504,64-0,8550 %USD
24-09-20204,7519929864,784,804,68502,3710 %USD
25-09-20204,6913996724,62504,704,60-1,2630 %USD
28-09-20204,995013627494,93505,034,92506,2770 %USD
29-09-20204,9613719894,995,024,92-0,6010 %USD
30-09-20205,0111024345,05505,104,991,0080 %USD
01-10-202057201665,035,054,95-0,20 %USD
02-10-202057201665,035,054,95-0,20 %USD