Banco Santander Brasil ADR (BSBR)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
506.742 |
2,24%
|
5,92
|
5,90
|
6,02
|
5,94
|
09/08/2022 |
418.652 |
0,52%
|
5,82
|
5,735
|
5,845
|
5,81
|
08/08/2022 |
314.021 |
1,23%
|
5,775
|
5,72
|
5,80
|
5,78
|
05/08/2022 |
478.817 |
3,07%
|
5,45
|
5,44
|
5,71
|
5,71
|
04/08/2022 |
655.227 |
2,59%
|
5,45
|
5,425
|
5,55
|
5,54
|
03/08/2022 |
1.134.989 |
2,47%
|
5,35
|
5,31
|
5,44
|
5,40
|
02/08/2022 |
1.085.835 |
-1,68%
|
5,36
|
5,27
|
5,40
|
5,27
|
01/08/2022 |
771.846 |
-2,19%
|
5,40
|
5,315
|
5,435
|
5,36
|
29/07/2022 |
602.290 |
0,00%
|
5,30
|
5,44
|
5,56
|
5,48
|
28/07/2022 |
587.751 |
3,79%
|
5,30
|
5,29
|
5,51
|
5,48
|
27/07/2022 |
660.041 |
1,15%
|
5,26
|
5,225
|
5,32
|
5,28
|
26/07/2022 |
497.340 |
-0,10%
|
5,19
|
5,16
|
5,275
|
5,215
|
25/07/2022 |
435.731 |
4,40%
|
5,12
|
5,09
|
5,22
|
5,22
|
22/07/2022 |
600.417 |
-3,10%
|
5,14
|
4,975
|
5,152
|
5,00
|
21/07/2022 |
388.154 |
-0,77%
|
5,16
|
5,105
|
5,20
|
5,16
|
20/07/2022 |
404.094 |
-1,52%
|
5,29
|
5,16
|
5,275
|
5,20
|
19/07/2022 |
628.068 |
3,33%
|
5,11
|
5,09
|
5,285
|
5,27
|