Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	278.799	4,48%	43,83	43,93	45,4473	45,01
09-08-2022	94.435	0,65%	42,39	42,25	43,07	43,08
08-08-2022	95.536	0,82%	42,65	42,42	42,97	42,80
05-08-2022	112.587	0,43%	42,66	42,2284	43,34	42,45
04-08-2022	86.950	0,31%	41,77	41,60	42,27	42,27
03-08-2022	235.080	0,93%	41,825	41,57	42,49	42,14
02-08-2022	70.780	-0,83%	41,78	41,39	42,26	41,75
01-08-2022	66.143	0,81%	41,11	40,82	42,46	42,10
29-07-2022	49.338	1,80%	41,20	40,8759	41,90	41,76
28-07-2022	53.588	1,08%	40,90	40,10	41,18	41,02
27-07-2022	53.310	2,86%	39,50	39,66	40,72	40,58
26-07-2022	46.035	-0,53%	39,35	39,25	39,74	39,43
25-07-2022	49.292	0,99%	39,40	39,49	39,96	39,64
22-07-2022	64.033	-2,51%	40,34	38,78	40,43	39,22
21-07-2022	76.050	1,16%	39,72	39,35	40,204	40,23
20-07-2022	80.467	2,45%	38,90	38,98	39,80	39,77
19-07-2022	53.059	3,91%	37,93	38,10	39,01	38,82