AxoGen Inc (AXGN)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
141.977 |
0,40%
|
9,63
|
9,94
|
10,49
|
10,04
|
10-08-2022 |
89.990 |
5,93%
|
9,63
|
9,4406
|
10,5266
|
10,00
|
09-08-2022 |
135.782 |
-9,14%
|
10,25
|
9,36
|
10,37
|
9,44
|
08-08-2022 |
106.626 |
-1,61%
|
10,55
|
10,16
|
10,857
|
10,39
|
05-08-2022 |
97.598 |
0,67%
|
10,31
|
10,25
|
11,0105
|
10,56
|
04-08-2022 |
96.956 |
0,29%
|
10,86
|
10,27
|
10,9211
|
10,49
|
03-08-2022 |
131.330 |
1,85%
|
10,37
|
10,21
|
10,56
|
10,46
|
02-08-2022 |
194.961 |
5,33%
|
9,63
|
9,74
|
10,49
|
10,27
|
01-08-2022 |
132.666 |
4,61%
|
9,28
|
9,18
|
9,8463
|
9,75
|
29-07-2022 |
185.728 |
-0,43%
|
9,25
|
8,96
|
9,34
|
9,32
|
28-07-2022 |
209.508 |
-1,16%
|
9,42
|
8,91
|
9,42
|
9,36
|
27-07-2022 |
240.744 |
3,61%
|
9,05
|
8,99
|
9,47
|
9,47
|
26-07-2022 |
135.621 |
-1,30%
|
9,24
|
8,92
|
9,375
|
9,14
|
25-07-2022 |
44.620 |
0,65%
|
9,24
|
9,0927
|
9,31
|
9,26
|
22-07-2022 |
64.407 |
-2,22%
|
9,46
|
9,06
|
9,38
|
9,24
|
21-07-2022 |
115.057 |
1,07%
|
9,25
|
9,24
|
9,45
|
9,45
|
20-07-2022 |
100.788 |
3,09%
|
9,13
|
9,20
|
9,43
|
9,35
|