Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	196.947	0,52%	63,56	62,2609	63,99	63,98
22/07/2022	255.604	-4,33%	65,35	62,56	66,205	63,67
21/07/2022	332.458	2,80%	65,35	64,31	67,06	66,55
20/07/2022	293.920	6,79%	60,80	63,1637	65,13	64,97
19/07/2022	266.139	8,33%	57,69	57,225	61,6083	60,84
18/07/2022	131.443	-0,07%	58,05	55,695	58,00	56,16
15/07/2022	103.221	2,93%	55,69	54,24	56,41	56,20
14/07/2022	141.505	1,45%	53,83	52,45	54,805	54,60
13/07/2022	208.472	2,13%	51,13	51,05	54,26	53,82
12/07/2022	186.245	3,13%	52,41	51,23	53,3299	52,70
11/07/2022	105.410	-2,24%	50,56	50,49	51,92	51,10
08/07/2022	125.762	2,07%	50,56	50,20	52,80	52,26
07/07/2022	173.522	6,18%	49,36	49,50	52,20	51,20
06/07/2022	169.329	-1,69%	46,54	47,79	49,5934	48,22
05/07/2022	277.721	2,29%	46,54	46,4101	49,36	49,05
04/07/2022	607.660	-12,56%	53,60	47,68	54,065	47,95