Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	86.069	-0,30%	175,275	173,28	175,18	174,77
22/07/2022	124.606	-0,39%	176,435	173,92	177,12	175,34
21/07/2022	131.889	1,54%	173,61	173,125	176,18	175,99
20/07/2022	124.034	1,08%	172,08	171,85	173,79	173,29
19/07/2022	172.051	3,74%	167,075	167,305	171,91	171,44
18/07/2022	138.668	-0,98%	168,185	164,87	168,93	165,38
15/07/2022	154.657	1,81%	166,26	165,02	168,74	167,00
14/07/2022	115.163	0,54%	160,82	159,63	164,1896	163,93
13/07/2022	183.694	-1,90%	163,09	162,5321	165,11	162,88
12/07/2022	124.615	1,41%	163,65	163,65	168,17	166,06
11/07/2022	301.370	-0,78%	168,02	163,055	166,2216	163,67
08/07/2022	144.949	-1,32%	168,02	164,98	167,245	164,96
07/07/2022	149.572	0,93%	167,26	163,78	167,985	167,27
06/07/2022	144.934	1,26%	163,09	163,06	166,89	165,16
05/07/2022	187.584	-0,78%	161,855	160,295	163,14	163,15
04/07/2022	176.342	1,53%	161,52	160,48	165,1599	164,34