Atossa Therapeutics, Inc (ATOS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
202.380 |
0,00%
|
1,40
|
1,345
|
1,42
|
1,39
|
| 17-07-2024 |
202.380 |
-0,71%
|
1,40
|
1,345
|
1,42
|
1,39
|
| 16-07-2024 |
250.867 |
0,00%
|
1,41
|
1,33
|
1,425
|
1,40
|
| 15-07-2024 |
320.423 |
6,87%
|
1,30
|
1,28
|
1,42
|
1,40
|
| 12-07-2024 |
272.835 |
2,34%
|
1,27
|
1,245
|
1,34
|
1,31
|
| 11-07-2024 |
203.561 |
6,67%
|
1,20
|
1,20
|
1,28
|
1,28
|
| 10-07-2024 |
107.709 |
4,35%
|
1,17
|
1,165
|
1,20
|
1,20
|
| 09-07-2024 |
155.845 |
0,00%
|
1,15
|
1,15
|
1,195
|
1,15
|
| 08-07-2024 |
179.877 |
5,51%
|
1,09
|
1,09
|
1,18
|
1,15
|
| 05-07-2024 |
146.514 |
-6,84%
|
1,17
|
1,09
|
1,17
|
1,09
|
| 04-07-2024 |
102.546 |
0,00%
|
1,14
|
1,135
|
1,17
|
1,17
|
| 03-07-2024 |
102.546 |
0,86%
|
1,14
|
1,135
|
1,17
|
1,17
|
| 02-07-2024 |
252.311 |
-3,33%
|
1,19
|
1,15
|
1,21
|
1,16
|
| 01-07-2024 |
278.117 |
0,84%
|
1,21
|
1,17
|
1,295
|
1,20
|
| 28-06-2024 |
12.026.040 |
4,39%
|
1,18
|
1,145
|
1,295
|
1,19
|
| 27-06-2024 |
292.992 |
8,57%
|
1,07
|
1,07
|
1,20
|
1,14
|
| 26-06-2024 |
433.583 |
1,94%
|
1,04
|
1,04
|
1,24
|
1,05
|
| 25-06-2024 |
181.200 |
-3,74%
|
1,07
|
1,025
|
1,085
|
1,03
|
| 24-06-2024 |
163.691 |
-5,31%
|
1,15
|
1,065
|
1,175
|
1,07
|
| 21-06-2024 |
204.812 |
1,80%
|
1,11
|
1,11
|
1,13
|
1,13
|
| 20-06-2024 |
132.662 |
-0,89%
|
1,13
|
1,11
|
1,13
|
1,11
|
| 19-06-2024 |
104.402 |
0,00%
|
1,15
|
1,12
|
1,175
|
1,12
|
| 18-06-2024 |
104.402 |
-6,67%
|
1,15
|
1,12
|
1,175
|
1,12
|
| 17-06-2024 |
753.297 |
-4,17%
|
1,16
|
1,12
|
1,18
|
1,15
|
| 14-06-2024 |
359.831 |
-2,44%
|
1,23
|
1,20
|
1,24
|
1,20
|
| 13-06-2024 |
384.368 |
-3,91%
|
1,27
|
1,23
|
1,27
|
1,23
|
| 12-06-2024 |
534.666 |
3,23%
|
1,19
|
1,26
|
1,34
|
1,28
|
| 11-06-2024 |
369.997 |
3,25%
|
1,19
|
1,19
|
1,24
|
1,239
|
| 10-06-2024 |
621.584 |
-4,00%
|
1,24
|
1,20
|
1,27
|
1,20
|
| 07-06-2024 |
585.414 |
-1,58%
|
1,23
|
1,22
|
1,32
|
1,25
|
| 06-06-2024 |
616.748 |
-3,05%
|
1,34
|
1,22
|
1,34
|
1,27
|
| 05-06-2024 |
472.534 |
-1,50%
|
1,33
|
1,30
|
1,34
|
1,31
|
| 04-06-2024 |
401.720 |
0,76%
|
1,33
|
1,295
|
1,35
|
1,33
|
| 03-06-2024 |
553.999 |
1,54%
|
1,30
|
1,27
|
1,37
|
1,32
|
| 31-05-2024 |
628.254 |
0,39%
|
1,30
|
1,28
|
1,35
|
1,305
|
| 30-05-2024 |
509.626 |
-1,52%
|
1,34
|
1,29
|
1,34
|
1,30
|
| 29-05-2024 |
950.119 |
-7,04%
|
1,53
|
1,29
|
1,4199
|
1,32
|
| 28-05-2024 |
712.331 |
-4,11%
|
1,53
|
1,40
|
1,545
|
1,40
|
| 27-05-2024 |
178.926 |
0,00%
|
1,46
|
1,435
|
1,515
|
1,46
|
| 24-05-2024 |
178.926 |
-4,58%
|
1,46
|
1,435
|
1,515
|
1,46
|
| 23-05-2024 |
750.129 |
-4,58%
|
1,55
|
1,43
|
1,55
|
1,46
|
| 22-05-2024 |
791.073 |
-6,14%
|
1,63
|
1,5105
|
1,63
|
1,53
|
| 21-05-2024 |
583.604 |
1,88%
|
1,59
|
1,59
|
1,71
|
1,63
|
| 20-05-2024 |
548.012 |
1,89%
|
1,61
|
1,535
|
1,615
|
1,5997
|
| 17-05-2024 |
544.443 |
-1,86%
|
1,60
|
1,55
|
1,62
|
1,58
|
| 16-05-2024 |
674.336 |
0,00%
|
1,62
|
1,545
|
1,66
|
1,61
|
| 15-05-2024 |
720.881 |
4,87%
|
1,58
|
1,5677
|
1,685
|
1,615
|
| 14-05-2024 |
924.012 |
5,48%
|
1,43
|
1,41
|
1,585
|
1,54
|
| 13-05-2024 |
951.911 |
-2,01%
|
1,45
|
1,42
|
1,52
|
1,46
|
| 10-05-2024 |
1.870.684 |
-11,83%
|
1,69
|
1,475
|
1,7199
|
1,49
|
| 09-05-2024 |
568.034 |
0,60%
|
1,71
|
1,6129
|
1,74
|
1,69
|
| 08-05-2024 |
962.614 |
-1,18%
|
1,71
|
1,67
|
1,81
|
1,68
|
| 07-05-2024 |
463.001 |
-1,16%
|
1,71
|
1,67
|
1,78
|
1,70
|
| 06-05-2024 |
933.224 |
4,22%
|
1,69
|
1,6823
|
1,779
|
1,73
|
| 03-05-2024 |
894.533 |
9,21%
|
1,53
|
1,5317
|
1,70
|
1,66
|
| 02-05-2024 |
788.408 |
1,31%
|
1,54
|
1,49
|
1,57
|
1,55
|
| 01-05-2024 |
578.644 |
1,33%
|
1,51
|
1,47
|
1,54
|
1,53
|
| 30-04-2024 |
765.203 |
-1,31%
|
1,53
|
1,475
|
1,585
|
1,51
|
| 29-04-2024 |
638.099 |
0,00%
|
1,57
|
1,52
|
1,58
|
1,53
|
| 26-04-2024 |
554.474 |
0,66%
|
1,58
|
1,51
|
1,595
|
1,53
|
| 25-04-2024 |
481.216 |
1,33%
|
1,32
|
1,45
|
1,5684
|
1,52
|
| 24-04-2024 |
1.222.391 |
0,67%
|
1,32
|
1,48
|
1,595
|
1,50
|
| 23-04-2024 |
831.971 |
4,93%
|
1,32
|
1,4299
|
1,51
|
1,49
|
| 22-04-2024 |
647.564 |
2,92%
|
1,32
|
1,32
|
1,47
|
1,41
|
| 19-04-2024 |
800.992 |
-3,52%
|
1,43
|
1,33
|
1,43
|
1,37
|
| 18-04-2024 |
1.580.468 |
5,93%
|
1,31
|
1,25
|
1,48
|
1,43
|
| 17-04-2024 |
2.235.200 |
-10,39%
|
1,67
|
1,35
|
1,6188
|
1,38
|
| 16-04-2024 |
1.075.056 |
-9,36%
|
1,67
|
1,53
|
1,69
|
1,55
|
| 15-04-2024 |
934.477 |
0,60%
|
1,63
|
1,63
|
1,73
|
1,67
|
| 12-04-2024 |
1.261.138 |
-5,65%
|
1,77
|
1,595
|
1,83
|
1,67
|
| 11-04-2024 |
644.940 |
1,14%
|
1,77
|
1,74
|
1,84
|
1,77
|
| 10-04-2024 |
1.208.351 |
-4,89%
|
1,76
|
1,7475
|
1,82
|
1,75
|
| 09-04-2024 |
2.563.560 |
5,14%
|
1,76
|
1,70
|
1,9699
|
1,84
|
| 08-04-2024 |
2.679.525 |
-6,95%
|
1,85
|
1,63
|
1,905
|
1,74
|
| 05-04-2024 |
6.622.860 |
-10,00%
|
2,17
|
1,60
|
2,30
|
1,89
|
| 04-04-2024 |
2.423.050 |
3,70%
|
2,04
|
2,025
|
2,2698
|
2,10
|
| 03-04-2024 |
1.672.312 |
9,78%
|
1,84
|
1,8101
|
2,07
|
2,02
|
| 02-04-2024 |
2.198.756 |
-8,00%
|
2,00
|
1,82
|
2,04
|
1,84
|
| 01-04-2024 |
1.947.015 |
9,44%
|
1,84
|
1,78
|
2,11
|
1,97
|
| 28-03-2024 |
1.207.621 |
-1,64%
|
1,85
|
1,755
|
1,9096
|
1,80
|
| 27-03-2024 |
1.145.680 |
1,67%
|
1,92
|
1,70
|
1,87
|
1,83
|
| 26-03-2024 |
2.488.564 |
-4,76%
|
1,92
|
1,72
|
1,94
|
1,80
|
| 25-03-2024 |
2.251.048 |
13,17%
|
1,65
|
1,61
|
1,89
|
1,89
|
| 22-03-2024 |
1.233.520 |
-2,98%
|
1,70
|
1,57
|
1,70
|
1,63
|
| 21-03-2024 |
1.658.199 |
3,07%
|
1,58
|
1,57
|
1,70
|
1,68
|
| 20-03-2024 |
4.543.023 |
5,16%
|
1,58
|
1,53
|
1,73
|
1,63
|
| 19-03-2024 |
2.794.080 |
23,26%
|
1,31
|
1,29
|
1,57
|
1,59
|
| 18-03-2024 |
509.295 |
0,00%
|
1,29
|
1,25
|
1,3399
|
1,29
|
| 15-03-2024 |
895.958 |
8,26%
|
1,17
|
1,1501
|
1,295
|
1,2991
|
| 14-03-2024 |
535.117 |
-4,76%
|
1,26
|
1,10
|
1,27
|
1,20
|
| 13-03-2024 |
1.023.179 |
-3,05%
|
1,32
|
1,12
|
1,32
|
1,27
|
| 12-03-2024 |
1.622.197 |
10,00%
|
1,23
|
1,21
|
1,33
|
1,32
|
| 11-03-2024 |
1.050.220 |
10,09%
|
1,10
|
1,10
|
1,25
|
1,20
|
| 08-03-2024 |
904.727 |
-0,91%
|
1,10
|
1,09
|
1,17
|
1,09
|
| 07-03-2024 |
1.209.001 |
-4,35%
|
1,01
|
1,105
|
1,25
|
1,10
|
| 06-03-2024 |
2.141.668 |
12,75%
|
1,01
|
1,03
|
1,19
|
1,15
|
| 05-03-2024 |
228.349 |
0,00%
|
0,9904
|
0,9901
|
1,03
|
1,02
|
| 04-03-2024 |
395.590 |
2,00%
|
0,9904
|
0,9901
|
1,04
|
1,02
|
| 01-03-2024 |
252.847 |
2,35%
|
1,00
|
0,98
|
1,02
|
1,00
|
| 29-02-2024 |
313.184 |
-3,70%
|
1,00
|
0,966
|
1,02
|
0,963
|
Por favor leia o