Atossa Therapeutics, Inc (ATOS)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
-1,86%
|
1,60
|
1,55
|
1,62
|
1,58
|
17-05-2024 |
544.443 |
-1,86%
|
1,60
|
1,55
|
1,62
|
1,58
|
16-05-2024 |
674.336 |
0,00%
|
1,62
|
1,545
|
1,66
|
1,61
|
15-05-2024 |
720.881 |
4,87%
|
1,58
|
1,5677
|
1,685
|
1,615
|
14-05-2024 |
924.012 |
5,48%
|
1,43
|
1,41
|
1,585
|
1,54
|
13-05-2024 |
951.911 |
-2,01%
|
1,45
|
1,42
|
1,52
|
1,46
|
10-05-2024 |
1.870.684 |
-11,83%
|
1,69
|
1,475
|
1,7199
|
1,49
|
09-05-2024 |
568.034 |
0,60%
|
1,71
|
1,6129
|
1,74
|
1,69
|
08-05-2024 |
962.614 |
-1,18%
|
1,71
|
1,67
|
1,81
|
1,68
|
07-05-2024 |
463.001 |
-1,16%
|
1,71
|
1,67
|
1,78
|
1,70
|
06-05-2024 |
933.224 |
4,22%
|
1,69
|
1,6823
|
1,779
|
1,73
|
03-05-2024 |
894.533 |
9,21%
|
1,53
|
1,5317
|
1,70
|
1,66
|
02-05-2024 |
788.408 |
1,31%
|
1,54
|
1,49
|
1,57
|
1,55
|
01-05-2024 |
578.644 |
1,33%
|
1,51
|
1,47
|
1,54
|
1,53
|
30-04-2024 |
765.203 |
-1,31%
|
1,53
|
1,475
|
1,585
|
1,51
|
29-04-2024 |
638.099 |
0,00%
|
1,57
|
1,52
|
1,58
|
1,53
|
26-04-2024 |
554.474 |
0,66%
|
1,58
|
1,51
|
1,595
|
1,53
|
25-04-2024 |
481.216 |
1,33%
|
1,32
|
1,45
|
1,5684
|
1,52
|
24-04-2024 |
1.222.391 |
0,67%
|
1,32
|
1,48
|
1,595
|
1,50
|
23-04-2024 |
831.971 |
4,93%
|
1,32
|
1,4299
|
1,51
|
1,49
|
22-04-2024 |
647.564 |
2,92%
|
1,32
|
1,32
|
1,47
|
1,41
|
19-04-2024 |
800.992 |
-3,52%
|
1,43
|
1,33
|
1,43
|
1,37
|
18-04-2024 |
1.580.468 |
5,93%
|
1,31
|
1,25
|
1,48
|
1,43
|
17-04-2024 |
2.235.200 |
-10,39%
|
1,67
|
1,35
|
1,6188
|
1,38
|
16-04-2024 |
1.075.056 |
-9,36%
|
1,67
|
1,53
|
1,69
|
1,55
|
15-04-2024 |
934.477 |
0,60%
|
1,63
|
1,63
|
1,73
|
1,67
|
12-04-2024 |
1.261.138 |
-5,65%
|
1,77
|
1,595
|
1,83
|
1,67
|
11-04-2024 |
644.940 |
1,14%
|
1,77
|
1,74
|
1,84
|
1,77
|
10-04-2024 |
1.208.351 |
-4,89%
|
1,76
|
1,7475
|
1,82
|
1,75
|
09-04-2024 |
2.563.560 |
5,14%
|
1,76
|
1,70
|
1,9699
|
1,84
|
08-04-2024 |
2.679.525 |
-6,95%
|
1,85
|
1,63
|
1,905
|
1,74
|
05-04-2024 |
6.622.860 |
-10,00%
|
2,17
|
1,60
|
2,30
|
1,89
|
04-04-2024 |
2.423.050 |
3,70%
|
2,04
|
2,025
|
2,2698
|
2,10
|
03-04-2024 |
1.672.312 |
9,78%
|
1,84
|
1,8101
|
2,07
|
2,02
|
02-04-2024 |
2.198.756 |
-8,00%
|
2,00
|
1,82
|
2,04
|
1,84
|
01-04-2024 |
1.947.015 |
9,44%
|
1,84
|
1,78
|
2,11
|
1,97
|
28-03-2024 |
1.207.621 |
-1,64%
|
1,85
|
1,755
|
1,9096
|
1,80
|
27-03-2024 |
1.145.680 |
1,67%
|
1,92
|
1,70
|
1,87
|
1,83
|
26-03-2024 |
2.488.564 |
-4,76%
|
1,92
|
1,72
|
1,94
|
1,80
|
25-03-2024 |
2.251.048 |
13,17%
|
1,65
|
1,61
|
1,89
|
1,89
|
22-03-2024 |
1.233.520 |
-2,98%
|
1,70
|
1,57
|
1,70
|
1,63
|
21-03-2024 |
1.658.199 |
3,07%
|
1,58
|
1,57
|
1,70
|
1,68
|
20-03-2024 |
4.543.023 |
5,16%
|
1,58
|
1,53
|
1,73
|
1,63
|
19-03-2024 |
2.794.080 |
23,26%
|
1,31
|
1,29
|
1,57
|
1,59
|
18-03-2024 |
509.295 |
0,00%
|
1,29
|
1,25
|
1,3399
|
1,29
|
15-03-2024 |
895.958 |
8,26%
|
1,17
|
1,1501
|
1,295
|
1,2991
|
14-03-2024 |
535.117 |
-4,76%
|
1,26
|
1,10
|
1,27
|
1,20
|
13-03-2024 |
1.023.179 |
-3,05%
|
1,32
|
1,12
|
1,32
|
1,27
|
12-03-2024 |
1.622.197 |
10,00%
|
1,23
|
1,21
|
1,33
|
1,32
|
11-03-2024 |
1.050.220 |
10,09%
|
1,10
|
1,10
|
1,25
|
1,20
|
08-03-2024 |
904.727 |
-0,91%
|
1,10
|
1,09
|
1,17
|
1,09
|
07-03-2024 |
1.209.001 |
-4,35%
|
1,01
|
1,105
|
1,25
|
1,10
|
06-03-2024 |
2.141.668 |
12,75%
|
1,01
|
1,03
|
1,19
|
1,15
|
05-03-2024 |
228.349 |
0,00%
|
0,9904
|
0,9901
|
1,03
|
1,02
|
04-03-2024 |
395.590 |
2,00%
|
0,9904
|
0,9901
|
1,04
|
1,02
|
01-03-2024 |
252.847 |
2,35%
|
1,00
|
0,98
|
1,02
|
1,00
|
29-02-2024 |
313.184 |
-3,70%
|
1,00
|
0,966
|
1,02
|
0,963
|
28-02-2024 |
332.542 |
-2,91%
|
1,01
|
1,00
|
1,04
|
1,00
|
27-02-2024 |
362.973 |
5,09%
|
0,99
|
0,9637
|
1,03
|
1,03
|
26-02-2024 |
214.041 |
0,01%
|
0,9687
|
0,9687
|
1,00
|
0,9801
|
23-02-2024 |
318.465 |
-3,92%
|
1,00
|
0,9725
|
1,015
|
0,98
|
22-02-2024 |
384.628 |
0,99%
|
1,01
|
1,00
|
1,045
|
1,02
|
21-02-2024 |
255.269 |
-0,98%
|
1,00
|
0,9506
|
1,02
|
1,01
|
20-02-2024 |
336.138 |
0,00%
|
1,00
|
0,9911
|
1,03
|
1,01
|
19-02-2024 |
51.753 |
0,00%
|
1,00
|
0,98
|
1,02
|
1,01
|
16-02-2024 |
51.753 |
-1,94%
|
1,00
|
0,98
|
1,02
|
1,01
|
15-02-2024 |
366.276 |
-1,94%
|
1,04
|
0,9924
|
1,05
|
1,01
|
14-02-2024 |
393.075 |
6,19%
|
1,01
|
0,985
|
1,03
|
1,03
|
13-02-2024 |
353.512 |
-3,53%
|
1,01
|
0,95
|
1,01
|
0,9551
|
12-02-2024 |
600.053 |
6,86%
|
0,94
|
0,9601
|
1,05
|
0,9999
|
09-02-2024 |
149.101 |
-0,46%
|
0,94
|
0,90
|
0,94
|
0,9357
|
08-02-2024 |
247.589 |
-0,23%
|
0,9099
|
0,935
|
0,975
|
0,9451
|
07-02-2024 |
514.202 |
5,84%
|
0,9099
|
0,895
|
0,9475
|
0,9473
|
06-02-2024 |
180.154 |
7,19%
|
0,85
|
0,8279
|
0,9049
|
0,895
|
05-02-2024 |
174.166 |
-2,11%
|
0,85
|
0,8279
|
0,85
|
0,835
|
02-02-2024 |
221.590 |
1,60%
|
0,835
|
0,831
|
0,8646
|
0,853
|
01-02-2024 |
301.849 |
-1,69%
|
0,85
|
0,8354
|
0,86
|
0,8396
|
31-01-2024 |
157.813 |
0,24%
|
0,841
|
0,841
|
0,87
|
0,854
|
30-01-2024 |
172.503 |
-1,84%
|
0,8602
|
0,851
|
0,8799
|
0,852
|
29-01-2024 |
296.877 |
5,85%
|
0,82
|
0,82
|
0,88
|
0,868
|
26-01-2024 |
109.528 |
2,50%
|
0,81
|
0,80
|
0,82
|
0,82
|
25-01-2024 |
273.993 |
-1,11%
|
0,81
|
0,7744
|
0,825
|
0,80
|
24-01-2024 |
166.096 |
-1,73%
|
0,83
|
0,801
|
0,8499
|
0,809
|
23-01-2024 |
203.851 |
0,76%
|
0,8215
|
0,812
|
0,85
|
0,8232
|
22-01-2024 |
258.205 |
-0,37%
|
0,8341
|
0,81
|
0,84
|
0,817
|
19-01-2024 |
234.337 |
0,49%
|
0,816
|
0,8006
|
0,838
|
0,82
|
18-01-2024 |
214.800 |
-0,86%
|
0,84
|
0,8101
|
0,8649
|
0,816
|
17-01-2024 |
244.530 |
-3,77%
|
0,84
|
0,809
|
0,8636
|
0,8231
|
16-01-2024 |
285.793 |
-6,02%
|
0,9023
|
0,8553
|
0,91
|
0,8553
|
15-01-2024 |
237.619 |
0,78%
|
0,91
|
0,886
|
0,93
|
0,9101
|
12-01-2024 |
237.619 |
0,78%
|
0,91
|
0,886
|
0,93
|
0,9101
|
11-01-2024 |
151.305 |
-0,98%
|
0,92
|
0,89
|
0,92
|
0,9031
|
10-01-2024 |
198.753 |
0,09%
|
0,92
|
0,882
|
0,92
|
0,912
|
09-01-2024 |
333.769 |
-4,07%
|
0,95
|
0,90
|
0,95
|
0,9112
|
08-01-2024 |
293.512 |
3,01%
|
0,91
|
0,91
|
0,9795
|
0,958
|
05-01-2024 |
310.562 |
2,20%
|
0,91
|
0,8755
|
0,9501
|
0,93
|
04-01-2024 |
214.057 |
-1,94%
|
0,9175
|
0,91
|
0,9599
|
0,91
|
03-01-2024 |
190.885 |
-1,60%
|
0,9175
|
0,901
|
0,9206
|
0,92
|
02-01-2024 |
617.649 |
6,25%
|
0,90
|
0,90
|
0,985
|
0,935
|
29-12-2023 |
968.435 |
-9,85%
|
1,05
|
0,8704
|
1,05
|
0,88
|