Atlas Air WorldWide Holdings Inc (AAWW)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10-08-2022 |
510.057 |
0,19%
|
100,82
|
100,40
|
101,62
|
100,64
|
| 09-08-2022 |
505.008 |
0,45%
|
99,80
|
99,80
|
100,59
|
100,45
|
| 08-08-2022 |
2.319.349 |
0,21%
|
99,66
|
99,60
|
99,99
|
99,86
|
| 05-08-2022 |
1.789.202 |
-0,10%
|
99,60
|
99,30
|
99,84
|
99,65
|
| 04-08-2022 |
5.738.245 |
3,07%
|
99,75
|
99,33
|
99,90
|
99,75
|
| 03-08-2022 |
2.370.461 |
10,45%
|
95,97
|
95,65
|
97,67
|
96,50
|
| 02-08-2022 |
1.355.698 |
2,80%
|
84,87
|
84,80
|
89,67
|
87,37
|
| 01-08-2022 |
2.596.427 |
12,26%
|
75,12
|
74,12
|
87,96
|
84,99
|
| 29-07-2022 |
460.499 |
3,44%
|
71,67
|
73,02
|
76,18
|
75,71
|
| 28-07-2022 |
379.773 |
2,72%
|
71,67
|
71,19
|
73,54
|
73,19
|
| 27-07-2022 |
323.547 |
2,64%
|
69,87
|
67,855
|
71,58
|
71,25
|
| 26-07-2022 |
277.418 |
-0,26%
|
68,77
|
68,86
|
70,62
|
69,41
|
| 25-07-2022 |
400.639 |
-0,06%
|
68,56
|
67,88
|
69,65
|
69,59
|
| 22-07-2022 |
412.613 |
1,89%
|
68,56
|
68,35
|
69,705
|
69,69
|
| 21-07-2022 |
218.275 |
0,00%
|
67,49
|
67,31
|
68,52
|
68,40
|
| 20-07-2022 |
164.549 |
1,48%
|
66,95
|
67,955
|
68,91
|
68,40
|
| 19-07-2022 |
481.957 |
7,33%
|
63,70
|
64,39
|
67,53
|
67,40
|
Por favor leia o