Atlas Air WorldWide Holdings Inc (AAWW)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19-05-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
18-05-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
17-05-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
16-05-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
15-05-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
12-05-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
11-05-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
10-05-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
09-05-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
08-05-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
05-05-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
04-05-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
03-05-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
02-05-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
01-05-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
28-04-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
27-04-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
26-04-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
25-04-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
24-04-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
21-04-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
20-04-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
19-04-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
18-04-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
17-04-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
14-04-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
13-04-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
12-04-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
11-04-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
10-04-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
06-04-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
05-04-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
04-04-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
03-04-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
31-03-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
30-03-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
29-03-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
28-03-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
27-03-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
24-03-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
23-03-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
22-03-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
21-03-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
20-03-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
17-03-2023 |
945.526 |
0,02%
|
102,48
|
102,47
|
102,50
|
102,48
|
16-03-2023 |
660.599 |
0,01%
|
102,45
|
102,43
|
102,48
|
102,46
|
15-03-2023 |
1.496.841 |
3,17%
|
102,42
|
102,39
|
102,45
|
102,45
|
14-03-2023 |
208.804 |
-0,22%
|
100,10
|
99,20
|
100,10
|
99,30
|
13-03-2023 |
400.075 |
-0,41%
|
99,61
|
99,12
|
100,20
|
99,52
|
10-03-2023 |
445.797 |
-0,35%
|
100,48
|
99,6675
|
100,48
|
99,93
|
09-03-2023 |
540.437 |
-0,25%
|
100,47
|
99,90
|
100,65
|
100,28
|
08-03-2023 |
271.230 |
0,46%
|
100,04
|
99,61
|
100,94
|
100,50
|
07-03-2023 |
446.654 |
0,97%
|
98,89
|
98,8075
|
100,1763
|
100,04
|
06-03-2023 |
943.426 |
-0,74%
|
99,75
|
97,76
|
99,90
|
99,08
|
03-03-2023 |
834.772 |
-0,52%
|
100,34
|
99,585
|
100,4007
|
99,82
|
02-03-2023 |
421.967 |
-0,31%
|
100,65
|
100,03
|
100,83
|
100,34
|
01-03-2023 |
624.999 |
-0,16%
|
100,61
|
99,525
|
100,91
|
100,65
|
28-02-2023 |
548.314 |
-0,54%
|
101,43
|
100,79
|
101,505
|
100,81
|
27-02-2023 |
508.646 |
-0,38%
|
101,85
|
101,31
|
101,85
|
101,36
|
24-02-2023 |
306.119 |
-0,03%
|
101,55
|
101,55
|
101,765
|
101,75
|
23-02-2023 |
578.940 |
-0,04%
|
101,75
|
101,425
|
101,75
|
101,78
|
22-02-2023 |
229.101 |
0,08%
|
101,80
|
101,18
|
101,935
|
101,82
|
21-02-2023 |
209.071 |
-0,21%
|
102,01
|
101,7064
|
102,12
|
101,74
|
20-02-2023 |
194.480 |
0,05%
|
102,17
|
101,89
|
102,17
|
101,95
|
17-02-2023 |
194.480 |
0,05%
|
102,17
|
101,89
|
102,17
|
101,95
|
16-02-2023 |
209.313 |
-0,26%
|
102,17
|
101,85
|
102,23
|
101,90
|
15-02-2023 |
140.803 |
-0,04%
|
102,20
|
102,08
|
102,23
|
102,17
|
14-02-2023 |
114.300 |
0,01%
|
102,20
|
102,20
|
102,25
|
102,21
|
13-02-2023 |
121.712 |
0,00%
|
102,18
|
102,18
|
102,23
|
102,20
|
10-02-2023 |
233.922 |
0,05%
|
102,18
|
102,16
|
102,22
|
102,20
|
09-02-2023 |
146.295 |
-0,04%
|
102,20
|
102,14
|
102,217
|
102,15
|
08-02-2023 |
169.023 |
0,01%
|
102,16
|
102,16
|
102,23
|
102,19
|
07-02-2023 |
85.877 |
-0,04%
|
102,22
|
102,16
|
102,22
|
102,18
|
06-02-2023 |
119.564 |
0,06%
|
102,10
|
102,10
|
102,24
|
102,22
|
03-02-2023 |
536.277 |
-0,09%
|
102,24
|
102,07
|
102,25
|
102,16
|
02-02-2023 |
208.403 |
0,04%
|
102,20
|
102,18
|
102,25
|
102,25
|
01-02-2023 |
236.162 |
0,00%
|
102,21
|
102,13
|
102,25
|
102,21
|
31-01-2023 |
341.219 |
-0,04%
|
102,25
|
102,12
|
102,26
|
102,21
|
30-01-2023 |
157.833 |
0,34%
|
102,21
|
102,075
|
102,25
|
102,25
|
27-01-2023 |
116.754 |
-0,10%
|
102,03
|
101,90
|
102,034
|
101,90
|
26-01-2023 |
1.134.412 |
0,08%
|
102,05
|
101,50
|
102,09
|
102,00
|
25-01-2023 |
148.019 |
-0,08%
|
102,00
|
101,92
|
102,10
|
101,92
|
24-01-2023 |
103.012 |
-0,08%
|
102,03
|
101,975
|
102,16
|
102,00
|
23-01-2023 |
216.353 |
0,05%
|
102,06
|
101,975
|
102,27
|
102,08
|
20-01-2023 |
207.820 |
0,25%
|
101,99
|
101,75
|
102,03
|
102,03
|
19-01-2023 |
356.249 |
-0,05%
|
101,78
|
101,75
|
101,90
|
101,78
|
18-01-2023 |
618.485 |
0,20%
|
101,71
|
101,67
|
101,90
|
101,83
|
17-01-2023 |
261.365 |
-0,12%
|
101,75
|
101,47
|
101,93
|
101,63
|
16-01-2023 |
221.549 |
-0,07%
|
101,82
|
101,74
|
101,96
|
101,75
|
13-01-2023 |
221.549 |
-0,07%
|
101,82
|
101,74
|
101,96
|
101,75
|
12-01-2023 |
498.811 |
0,32%
|
101,55
|
101,55
|
102,01
|
101,82
|
11-01-2023 |
113.185 |
-0,05%
|
101,50
|
101,45
|
101,711
|
101,50
|
10-01-2023 |
183.713 |
0,35%
|
101,10
|
101,10
|
101,67
|
101,55
|
09-01-2023 |
189.478 |
-0,13%
|
101,31
|
101,18
|
101,60
|
101,20
|
06-01-2023 |
169.027 |
0,00%
|
101,50
|
101,28
|
101,55
|
101,33
|
05-01-2023 |
131.856 |
0,05%
|
101,28
|
101,10
|
101,64
|
101,33
|
04-01-2023 |
149.839 |
0,03%
|
101,10
|
101,10
|
101,44
|
101,28
|
03-01-2023 |
201.150 |
0,45%
|
100,87
|
100,87
|
101,2799
|
101,25
|
02-01-2023 |
222.543 |
-0,09%
|
100,86
|
100,74
|
100,86
|
100,80
|
30-12-2022 |
222.543 |
-0,09%
|
100,86
|
100,74
|
100,86
|
100,80
|