Astronics Corporation (ATRO)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
61.821 |
0,00%
|
11,50
|
11,455
|
11,66
|
11,50
|
10/08/2022 |
85.367 |
-0,17%
|
11,23
|
11,3401
|
11,7429
|
11,50
|
09/08/2022 |
43.768 |
3,13%
|
11,23
|
11,08
|
11,7099
|
11,52
|
08/08/2022 |
38.091 |
1,36%
|
11,00
|
10,66
|
11,2143
|
11,17
|
05/08/2022 |
34.440 |
-3,09%
|
11,16
|
10,92
|
11,27
|
10,99
|
04/08/2022 |
30.571 |
1,61%
|
11,08
|
10,94
|
11,50
|
11,34
|
03/08/2022 |
25.941 |
1,92%
|
11,06
|
10,72
|
11,30
|
11,16
|
02/08/2022 |
33.454 |
-1,44%
|
11,00
|
10,92
|
11,21
|
10,95
|
01/08/2022 |
41.753 |
-0,98%
|
10,71
|
10,74
|
11,33
|
11,11
|
29/07/2022 |
36.774 |
4,18%
|
10,71
|
10,76
|
11,265
|
11,22
|
28/07/2022 |
41.019 |
1,03%
|
10,71
|
10,55
|
10,84
|
10,77
|
27/07/2022 |
57.251 |
3,30%
|
10,34
|
10,37
|
10,70
|
10,66
|
26/07/2022 |
17.221 |
-1,48%
|
10,37
|
10,26
|
10,54
|
10,31
|
25/07/2022 |
23.142 |
2,20%
|
10,29
|
10,1527
|
10,49
|
10,465
|
22/07/2022 |
31.774 |
-1,25%
|
10,37
|
10,14
|
10,46
|
10,28
|
21/07/2022 |
36.479 |
-0,76%
|
10,37
|
10,14
|
10,46
|
10,41
|
20/07/2022 |
25.740 |
0,00%
|
10,42
|
10,44
|
10,71
|
10,49
|