Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	33.933	3,16%	46,22	44,80	46,14	46,03
22-07-2022	32.991	-2,36%	46,22	44,26	46,295	44,71
21-07-2022	110.797	-2,49%	46,22	45,07	46,665	45,79
20-07-2022	47.147	4,03%	45,19	45,89	47,27	46,96
19-07-2022	64.100	4,47%	43,79	44,18	45,26	45,14
18-07-2022	43.664	0,07%	43,50	43,19	44,09	43,181
15-07-2022	85.365	3,83%	41,91	41,75	43,24	43,15
14-07-2022	28.045	-0,50%	41,91	40,32	41,68	41,56
13-07-2022	44.772	-1,23%	41,91	41,48	42,30	41,77
12-07-2022	35.760	2,72%	40,75	40,75	42,745	42,29
11-07-2022	43.750	-0,32%	40,94	40,49	41,315	41,17
08-07-2022	36.240	-2,33%	42,36	41,115	42,28	41,325
07-07-2022	43.865	4,99%	40,85	41,075	42,515	42,31
06-07-2022	46.106	-3,75%	40,66	39,78	42,23	40,30
05-07-2022	57.088	0,89%	40,66	39,79	42,02	41,87
04-07-2022	51.204	1,77%	41,56	40,31	41,83	41,50