Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	719.731	10,16%	94,25	95,15	107,20	104,81
10/08/2022	892.398	3,33%	94,25	91,51	95,32	96,25
09/08/2022	500.841	-5,84%	98,36	92,79	98,79	93,15
08/08/2022	965.251	4,24%	95,28	94,96	99,99	98,93
05/08/2022	849.423	3,67%	90,07	88,90	95,29	94,91
04/08/2022	366.736	2,90%	89,49	89,05	92,77	91,55
03/08/2022	133.709	2,42%	86,96	86,825	89,98	88,97
02/08/2022	240.440	3,38%	83,92	84,33	87,71	86,87
01/08/2022	110.076	-1,75%	85,08	83,61	87,11	84,03
29/07/2022	177.928	-0,82%	86,29	84,8375	87,88	85,53
28/07/2022	135.106	-2,96%	89,28	85,25	89,98	86,24
27/07/2022	180.427	1,49%	87,75	85,00	89,185	88,87
26/07/2022	238.648	0,55%	86,30	85,05	88,495	87,50
25/07/2022	171.535	-1,68%	89,07	85,10	88,631	87,02
22/07/2022	170.877	-1,68%	90,14	88,095	90,72	88,58
21/07/2022	99.025	-0,18%	90,04	89,58	91,21	90,09
20/07/2022	186.784	2,63%	88,32	88,265	90,52	90,25
19/07/2022	100.132	2,85%	87,18	85,50	88,02	87,94