Ascendis Pharma A/S ADR (ASND)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
69.681 |
0,00%
|
139,01
|
135,935
|
140,30
|
138,57
|
17/07/2024 |
69.681 |
-1,58%
|
139,01
|
135,935
|
140,30
|
138,57
|
16/07/2024 |
83.089 |
2,74%
|
138,07
|
138,07
|
141,93
|
140,80
|
15/07/2024 |
53.051 |
-0,75%
|
138,91
|
136,91
|
139,70
|
137,04
|
12/07/2024 |
87.588 |
1,75%
|
136,41
|
136,41
|
140,10
|
138,08
|
11/07/2024 |
75.311 |
-1,19%
|
137,80
|
134,81
|
139,87
|
135,71
|
10/07/2024 |
53.487 |
0,65%
|
136,68
|
136,605
|
138,59
|
137,34
|
09/07/2024 |
48.866 |
-0,01%
|
136,60
|
136,32
|
138,30
|
136,45
|
08/07/2024 |
39.387 |
0,48%
|
136,29
|
135,16
|
137,14
|
136,46
|
05/07/2024 |
33.400 |
1,22%
|
134,46
|
133,285
|
136,09
|
135,81
|
04/07/2024 |
30.831 |
0,00%
|
136,06
|
133,25
|
136,77
|
134,18
|
03/07/2024 |
30.831 |
-1,53%
|
136,06
|
133,25
|
136,77
|
134,18
|
02/07/2024 |
93.386 |
1,71%
|
134,28
|
133,82
|
137,58
|
136,27
|
01/07/2024 |
77.459 |
-1,76%
|
135,68
|
132,28
|
137,66
|
133,98
|
28/06/2024 |
107.439 |
0,72%
|
136,11
|
133,29
|
136,62
|
136,38
|
27/06/2024 |
87.210 |
2,07%
|
132,50
|
132,50
|
136,34
|
135,40
|
26/06/2024 |
70.979 |
-2,31%
|
135,69
|
131,56
|
135,69
|
132,65
|
25/06/2024 |
105.396 |
4,95%
|
134,47
|
134,28
|
138,12
|
135,79
|
24/06/2024 |
122.717 |
1,21%
|
129,02
|
126,535
|
130,105
|
129,39
|
21/06/2024 |
103.319 |
5,12%
|
122,18
|
121,94
|
128,19
|
127,85
|
20/06/2024 |
75.416 |
-1,27%
|
123,22
|
121,07
|
123,24
|
121,62
|
19/06/2024 |
59.391 |
0,00%
|
125,10
|
123,19
|
125,50
|
123,19
|
18/06/2024 |
59.391 |
-3,49%
|
125,10
|
123,19
|
125,50
|
123,19
|
17/06/2024 |
172.589 |
-2,39%
|
127,64
|
123,20
|
128,97
|
124,59
|
14/06/2024 |
116.460 |
-0,16%
|
132,37
|
124,58
|
128,649
|
127,64
|
13/06/2024 |
188.372 |
-2,61%
|
132,37
|
127,58
|
132,08
|
127,84
|
12/06/2024 |
446.730 |
-0,50%
|
132,37
|
124,90
|
134,015
|
131,27
|
11/06/2024 |
129.333 |
0,34%
|
131,44
|
130,52
|
134,91
|
131,93
|
10/06/2024 |
137.611 |
-4,15%
|
138,18
|
131,40
|
138,38
|
131,48
|
07/06/2024 |
76.320 |
-0,96%
|
138,18
|
133,754
|
138,67
|
137,17
|
06/06/2024 |
104.102 |
0,66%
|
138,58
|
135,94
|
138,98
|
139,41
|
05/06/2024 |
196.007 |
3,01%
|
135,12
|
134,20
|
140,09
|
138,50
|
04/06/2024 |
152.456 |
-0,63%
|
135,12
|
133,12
|
136,065
|
134,46
|
03/06/2024 |
240.564 |
0,16%
|
135,44
|
133,89
|
139,03
|
135,31
|
31/05/2024 |
354.303 |
-1,71%
|
139,47
|
134,845
|
143,335
|
135,10
|
30/05/2024 |
313.897 |
3,73%
|
132,84
|
131,37
|
138,35
|
137,45
|
29/05/2024 |
334.252 |
4,07%
|
126,34
|
126,21
|
133,21
|
132,51
|
28/05/2024 |
99.807 |
-2,36%
|
130,77
|
125,98
|
130,865
|
127,33
|
27/05/2024 |
102.268 |
0,00%
|
129,26
|
126,80
|
131,15
|
130,41
|
24/05/2024 |
102.268 |
-0,56%
|
129,26
|
126,80
|
131,15
|
130,41
|
23/05/2024 |
240.593 |
-1,30%
|
120,85
|
127,78
|
132,25
|
129,44
|
22/05/2024 |
888.085 |
6,75%
|
120,85
|
122,7266
|
133,085
|
131,14
|
21/05/2024 |
470.962 |
1,47%
|
120,85
|
120,85
|
123,51
|
122,85
|
20/05/2024 |
270.539 |
-0,04%
|
121,02
|
120,12
|
122,13
|
121,07
|
17/05/2024 |
464.574 |
-1,37%
|
123,06
|
120,02
|
123,992
|
121,12
|
16/05/2024 |
302.022 |
-1,00%
|
125,85
|
122,45
|
125,6575
|
122,80
|
15/05/2024 |
683.432 |
-0,63%
|
125,85
|
123,80
|
128,25
|
124,04
|
14/05/2024 |
874.117 |
-5,45%
|
131,93
|
116,625
|
132,585
|
124,82
|
13/05/2024 |
291.702 |
-1,08%
|
134,01
|
131,43
|
134,98
|
132,02
|
10/05/2024 |
139.100 |
0,25%
|
133,62
|
132,59
|
135,83
|
133,46
|
09/05/2024 |
133.731 |
-0,60%
|
134,80
|
132,91
|
134,80
|
133,13
|
08/05/2024 |
308.636 |
-1,51%
|
135,00
|
133,52
|
137,32
|
133,93
|
07/05/2024 |
324.711 |
1,48%
|
138,36
|
134,735
|
137,335
|
135,98
|
06/05/2024 |
309.723 |
-2,33%
|
138,36
|
133,53
|
138,36
|
134,00
|
03/05/2024 |
347.348 |
-2,76%
|
141,79
|
135,58
|
142,36
|
137,20
|
02/05/2024 |
200.809 |
0,06%
|
141,79
|
139,26
|
142,525
|
141,10
|
01/05/2024 |
271.441 |
1,86%
|
137,00
|
136,00
|
142,55
|
141,01
|
30/04/2024 |
186.173 |
-1,22%
|
137,00
|
137,00
|
141,47
|
138,44
|
29/04/2024 |
183.688 |
3,13%
|
137,00
|
137,00
|
142,43
|
140,15
|
26/04/2024 |
114.108 |
-0,75%
|
137,00
|
133,39
|
139,805
|
135,90
|
25/04/2024 |
226.844 |
-4,37%
|
144,00
|
136,19
|
140,01
|
136,93
|
24/04/2024 |
140.044 |
-1,14%
|
144,00
|
141,22
|
144,675
|
143,18
|
23/04/2024 |
131.487 |
1,92%
|
140,48
|
143,5343
|
147,45
|
144,83
|
22/04/2024 |
175.459 |
1,38%
|
140,48
|
141,06
|
144,325
|
142,10
|
19/04/2024 |
196.959 |
-0,51%
|
143,00
|
137,78
|
144,41
|
140,17
|
18/04/2024 |
145.859 |
-0,90%
|
143,00
|
140,23
|
143,18
|
140,89
|
17/04/2024 |
208.426 |
0,47%
|
144,53
|
140,8044
|
144,25
|
142,17
|
16/04/2024 |
263.665 |
-2,57%
|
144,53
|
141,05
|
148,10
|
141,50
|
15/04/2024 |
251.052 |
-0,71%
|
150,97
|
145,01
|
150,105
|
145,00
|
12/04/2024 |
223.382 |
-3,31%
|
150,97
|
144,36
|
152,53
|
146,04
|
11/04/2024 |
261.914 |
-1,01%
|
150,97
|
150,91
|
154,41
|
151,04
|
10/04/2024 |
303.100 |
-0,71%
|
150,97
|
152,455
|
156,835
|
152,58
|
09/04/2024 |
180.602 |
3,22%
|
150,97
|
148,30
|
153,81
|
153,67
|
08/04/2024 |
102.864 |
-0,67%
|
150,97
|
147,56
|
150,97
|
148,88
|
05/04/2024 |
108.765 |
1,51%
|
150,99
|
145,44
|
150,62
|
149,88
|
04/04/2024 |
138.803 |
-1,22%
|
150,99
|
146,595
|
151,475
|
147,67
|
03/04/2024 |
154.387 |
2,19%
|
146,45
|
144,02
|
149,595
|
149,50
|
02/04/2024 |
265.387 |
-3,74%
|
151,07
|
146,32
|
152,81
|
146,29
|
01/04/2024 |
228.677 |
0,54%
|
151,07
|
149,34
|
153,45
|
151,98
|
28/03/2024 |
214.992 |
1,84%
|
150,16
|
144,66
|
151,59
|
151,17
|
27/03/2024 |
189.563 |
-1,01%
|
150,16
|
146,93
|
150,65
|
148,44
|
26/03/2024 |
231.650 |
3,81%
|
145,73
|
144,96
|
150,755
|
149,96
|
25/03/2024 |
81.758 |
-0,39%
|
145,73
|
144,07
|
147,10
|
144,46
|
22/03/2024 |
119.043 |
-0,80%
|
147,03
|
144,22
|
147,985
|
145,02
|
21/03/2024 |
262.671 |
1,36%
|
145,10
|
144,745
|
148,4706
|
146,19
|
20/03/2024 |
199.948 |
-0,78%
|
144,84
|
143,20
|
146,305
|
144,23
|
19/03/2024 |
383.093 |
-1,29%
|
152,06
|
144,00
|
147,00
|
145,17
|
18/03/2024 |
112.847 |
-1,10%
|
152,06
|
146,77
|
150,725
|
147,06
|
15/03/2024 |
226.602 |
-0,79%
|
152,06
|
147,45
|
152,06
|
148,70
|
14/03/2024 |
183.735 |
-2,65%
|
154,00
|
149,08
|
154,85
|
149,89
|
13/03/2024 |
149.878 |
0,11%
|
149,20
|
150,20
|
154,40
|
153,97
|
12/03/2024 |
208.036 |
3,80%
|
149,20
|
149,20
|
155,00
|
153,80
|
11/03/2024 |
106.002 |
1,06%
|
146,28
|
146,985
|
149,24
|
148,17
|
08/03/2024 |
134.649 |
0,23%
|
146,28
|
144,745
|
148,835
|
146,62
|
07/03/2024 |
87.210 |
0,18%
|
146,40
|
146,10
|
148,95
|
146,28
|
06/03/2024 |
135.462 |
-3,01%
|
152,50
|
143,96
|
152,50
|
146,02
|
05/03/2024 |
185.357 |
1,73%
|
153,99
|
146,4445
|
151,55
|
150,55
|
04/03/2024 |
207.943 |
-2,94%
|
153,99
|
146,88
|
153,99
|
147,99
|
01/03/2024 |
320.790 |
3,19%
|
154,19
|
147,58
|
154,75
|
152,47
|
29/02/2024 |
400.743 |
0,57%
|
154,19
|
142,01
|
148,48
|
147,76
|