Arista NetWorks Inc (ANET)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 05/08/2025 |
2.805.564 |
-1,85%
|
121,09
|
116,68
|
121,23
|
118,12
|
| 04/08/2025 |
2.415.862 |
2,36%
|
117,57
|
117,55
|
120,67
|
120,35
|
| 01/08/2025 |
2.593.960 |
-4,59%
|
117,83
|
115,46
|
118,50
|
117,57
|
| 31/07/2025 |
3.682.841 |
0,93%
|
124,54
|
121,50
|
125,80
|
123,22
|
| 30/07/2025 |
2.385.975 |
2,93%
|
120,00
|
119,60
|
123,00
|
122,09
|
| 29/07/2025 |
2.488.657 |
0,91%
|
118,00
|
117,39
|
119,86
|
118,62
|
| 28/07/2025 |
1.955.421 |
2,86%
|
115,00
|
114,95
|
117,87
|
117,55
|
| 25/07/2025 |
1.412.290 |
0,21%
|
113,90
|
113,68
|
115,09
|
114,28
|
| 24/07/2025 |
1.449.135 |
0,88%
|
114,00
|
112,85
|
114,59
|
114,04
|
| 23/07/2025 |
1.793.026 |
2,97%
|
111,13
|
111,00
|
113,38
|
113,04
|
| 22/07/2025 |
1.638.015 |
-1,64%
|
111,61
|
107,00
|
111,61
|
109,78
|
| 21/07/2025 |
1.600.006 |
-0,15%
|
111,75
|
110,62
|
113,00
|
111,61
|
| 18/07/2025 |
1.732.269 |
-0,18%
|
112,60
|
110,92
|
112,69
|
111,78
|
| 17/07/2025 |
2.387.507 |
3,40%
|
108,89
|
108,76
|
112,55
|
111,98
|
| 16/07/2025 |
1.790.315 |
0,87%
|
107,35
|
104,75
|
108,57
|
108,30
|
| 15/07/2025 |
1.735.563 |
-0,92%
|
108,60
|
106,41
|
109,11
|
107,37
|
| 14/07/2025 |
2.274.618 |
-0,18%
|
108,10
|
106,32
|
109,89
|
108,37
|
| 11/07/2025 |
3.197.279 |
2,15%
|
106,23
|
105,68
|
109,44
|
108,57
|
| 10/07/2025 |
2.347.406 |
0,01%
|
106,10
|
102,73
|
106,54
|
106,29
|
| 09/07/2025 |
3.145.232 |
2,80%
|
103,85
|
103,67
|
107,31
|
106,28
|
| 08/07/2025 |
2.194.420 |
1,89%
|
103,04
|
101,00
|
103,66
|
103,39
|
| 07/07/2025 |
1.623.384 |
-1,02%
|
101,80
|
100,35
|
102,21
|
101,47
|
| 04/07/2025 |
3.158.500 |
-0,21%
|
101,36
|
101,30
|
103,49
|
102,52
|
| 03/07/2025 |
1.308.022 |
1,37%
|
101,33
|
101,30
|
103,50
|
102,52
|
| 02/07/2025 |
3.108.885 |
2,24%
|
98,12
|
97,255
|
101,17
|
101,13
|
| 01/07/2025 |
2.276.365 |
-3,32%
|
102,31
|
97,37
|
102,50
|
98,91
|
| 30/06/2025 |
3.418.410 |
2,94%
|
102,00
|
101,00
|
103,13
|
102,31
|
| 27/06/2025 |
2.681.536 |
-2,17%
|
101,60
|
98,89
|
102,00
|
99,39
|
| 26/06/2025 |
3.673.392 |
5,48%
|
97,88
|
97,56
|
102,11
|
101,59
|
| 25/06/2025 |
1.919.973 |
1,41%
|
95,70
|
94,50
|
96,66
|
96,31
|
| 24/06/2025 |
2.311.740 |
3,28%
|
93,67
|
92,78
|
95,11
|
94,97
|
| 23/06/2025 |
2.753.023 |
6,61%
|
86,36
|
85,59
|
92,35
|
91,95
|
| 20/06/2025 |
5.353.191 |
-4,42%
|
91,05
|
85,79
|
91,19
|
86,25
|
| 18/06/2025 |
2.050.899 |
0,62%
|
89,68
|
89,08
|
91,47
|
90,24
|
| 17/06/2025 |
2.423.716 |
-5,69%
|
94,30
|
89,54
|
94,64
|
89,68
|
| 16/06/2025 |
1.862.807 |
2,97%
|
92,70
|
92,57
|
95,34
|
95,09
|
| 13/06/2025 |
1.528.082 |
-3,57%
|
94,50
|
92,12
|
94,94
|
92,35
|
| 12/06/2025 |
1.770.076 |
1,66%
|
94,30
|
94,30
|
97,40
|
95,77
|
| 11/06/2025 |
1.876.065 |
0,54%
|
92,84
|
91,30
|
94,37
|
94,21
|
| 10/06/2025 |
1.874.671 |
-3,20%
|
97,00
|
92,25
|
97,10
|
93,70
|
| 09/06/2025 |
1.425.724 |
-0,46%
|
98,00
|
96,77
|
98,81
|
96,80
|
| 06/06/2025 |
1.493.085 |
2,17%
|
96,11
|
95,265
|
97,62
|
97,25
|
| 05/06/2025 |
1.967.283 |
0,25%
|
95,59
|
94,31
|
96,55
|
95,18
|
| 04/06/2025 |
2.029.720 |
0,47%
|
94,85
|
94,69
|
96,33
|
94,94
|
| 03/06/2025 |
2.839.130 |
5,26%
|
90,46
|
90,055
|
94,91
|
94,50
|
| 02/06/2025 |
2.448.264 |
3,62%
|
86,31
|
86,30
|
89,82
|
89,78
|
| 30/05/2025 |
6.811.791 |
0,31%
|
85,94
|
83,87
|
86,70
|
86,64
|
| 29/05/2025 |
3.633.462 |
-6,92%
|
90,69
|
86,26
|
90,69
|
86,37
|
| 28/05/2025 |
1.272.922 |
0,32%
|
93,23
|
92,34
|
93,53
|
92,79
|
| 27/05/2025 |
2.062.860 |
1,41%
|
92,37
|
91,89
|
93,10
|
92,49
|
| 23/05/2025 |
1.809.020 |
-1,47%
|
90,35
|
89,91
|
91,62
|
91,20
|
| 22/05/2025 |
1.277.327 |
0,14%
|
92,43
|
91,49
|
93,44
|
92,56
|
| 21/05/2025 |
2.486.746 |
-3,39%
|
93,40
|
92,20
|
95,40
|
92,43
|
| 20/05/2025 |
1.500.436 |
-1,07%
|
95,58
|
94,71
|
95,97
|
95,67
|
| 19/05/2025 |
1.720.928 |
0,29%
|
94,72
|
94,50
|
96,89
|
96,70
|
| 16/05/2025 |
1.791.610 |
0,36%
|
96,62
|
95,36
|
96,62
|
96,42
|
| 15/05/2025 |
2.035.492 |
-2,19%
|
95,34
|
94,56
|
96,42
|
96,07
|
| 14/05/2025 |
2.246.513 |
1,00%
|
99,00
|
96,49
|
99,30
|
98,22
|
| 13/05/2025 |
2.794.322 |
5,34%
|
92,32
|
92,32
|
97,85
|
97,25
|
| 12/05/2025 |
2.121.919 |
6,70%
|
92,70
|
90,39
|
92,70
|
92,32
|
| 09/05/2025 |
1.979.733 |
-0,86%
|
88,10
|
85,37
|
88,32
|
86,52
|
| 08/05/2025 |
2.065.574 |
0,95%
|
87,52
|
86,70
|
88,69
|
87,27
|
| 07/05/2025 |
3.373.553 |
-4,76%
|
86,01
|
82,81
|
87,37
|
86,45
|
| 06/05/2025 |
3.344.933 |
0,43%
|
87,41
|
87,08
|
92,12
|
90,77
|
| 05/05/2025 |
2.078.237 |
-0,70%
|
89,70
|
89,59
|
91,54
|
90,38
|
| 02/05/2025 |
2.906.405 |
3,62%
|
89,09
|
89,09
|
92,01
|
91,02
|
| 01/05/2025 |
3.460.928 |
6,77%
|
86,91
|
86,90
|
89,32
|
87,84
|
| 30/04/2025 |
3.514.767 |
1,91%
|
78,00
|
77,80
|
82,555
|
82,27
|
| 29/04/2025 |
2.780.994 |
3,09%
|
78,85
|
78,85
|
81,11
|
80,73
|
| 28/04/2025 |
1.604.013 |
0,51%
|
76,95
|
76,95
|
79,22
|
78,31
|
| 25/04/2025 |
2.326.221 |
3,48%
|
76,41
|
76,055
|
78,99
|
77,91
|
| 24/04/2025 |
2.004.264 |
6,40%
|
71,56
|
71,56
|
75,98
|
75,29
|
| 23/04/2025 |
2.787.488 |
3,04%
|
73,21
|
70,37
|
73,60
|
70,76
|
| 22/04/2025 |
2.283.865 |
1,48%
|
67,82
|
67,20
|
69,24
|
68,67
|
| 21/04/2025 |
2.521.108 |
-4,96%
|
69,06
|
66,61
|
69,25
|
67,67
|
| 17/04/2025 |
2.223.346 |
-0,93%
|
72,50
|
70,45
|
72,50
|
71,20
|
| 16/04/2025 |
1.936.607 |
-1,82%
|
70,37
|
70,04
|
73,11
|
71,87
|
| 15/04/2025 |
1.685.662 |
-0,53%
|
73,36
|
72,41
|
74,00
|
73,20
|
| 14/04/2025 |
2.412.302 |
1,27%
|
76,50
|
73,18
|
76,75
|
73,59
|
| 11/04/2025 |
2.699.363 |
0,03%
|
72,99
|
70,67
|
73,76
|
72,67
|
| 10/04/2025 |
2.999.702 |
-4,41%
|
74,00
|
69,93
|
74,34
|
72,65
|
| 09/04/2025 |
4.752.368 |
9,35%
|
68,91
|
68,61
|
77,63
|
76,00
|
| 08/04/2025 |
4.535.507 |
1,95%
|
72,64
|
67,81
|
74,40
|
69,50
|
| 07/04/2025 |
4.448.732 |
5,90%
|
59,76
|
59,51
|
70,51
|
68,17
|
| 04/04/2025 |
4.743.573 |
-9,68%
|
67,85
|
62,43
|
67,85
|
64,37
|
| 03/04/2025 |
3.600.075 |
-11,09%
|
74,00
|
71,14
|
75,55
|
71,27
|
| 02/04/2025 |
1.841.717 |
2,13%
|
76,00
|
75,80
|
81,20
|
80,16
|
| 01/04/2025 |
1.755.565 |
1,30%
|
77,15
|
75,94
|
78,55
|
78,49
|
| 31/03/2025 |
2.708.655 |
-0,59%
|
75,81
|
74,57
|
77,66
|
77,48
|
| 28/03/2025 |
2.587.398 |
-1,29%
|
79,44
|
77,08
|
80,15
|
77,94
|
| 27/03/2025 |
3.258.469 |
-3,31%
|
80,07
|
78,00
|
81,05
|
78,96
|
| 26/03/2025 |
2.997.145 |
-6,07%
|
85,74
|
80,02
|
86,00
|
81,66
|
| 25/03/2025 |
1.650.722 |
-0,65%
|
87,22
|
86,66
|
88,32
|
86,94
|
| 24/03/2025 |
2.399.532 |
5,27%
|
85,67
|
85,38
|
87,64
|
87,51
|
| 21/03/2025 |
5.574.239 |
0,19%
|
81,64
|
80,83
|
83,83
|
83,13
|
| 20/03/2025 |
2.073.356 |
-1,72%
|
82,94
|
82,81
|
84,54
|
82,97
|
| 19/03/2025 |
2.251.557 |
0,51%
|
84,43
|
82,43
|
85,00
|
84,42
|
| 18/03/2025 |
2.164.401 |
-1,29%
|
83,51
|
83,305
|
84,84
|
83,99
|
| 17/03/2025 |
1.775.129 |
1,89%
|
83,88
|
83,79
|
85,73
|
85,09
|
| 14/03/2025 |
2.027.328 |
4,21%
|
82,18
|
81,80
|
84,25
|
83,51
|
