Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	330.210	-2,57%	17,26	17,00	18,225	17,03
10/08/2022	366.241	-4,11%	17,26	17,02	18,10	17,48
09/08/2022	365.569	-13,27%	20,24	17,80	20,35	18,23
08/08/2022	263.760	-5,02%	20,04	20,655	23,00	21,02
05/08/2022	274.290	7,22%	20,04	19,17	22,13	22,13
04/08/2022	257.086	7,05%	19,31	19,49	20,64	20,64
03/08/2022	271.732	11,06%	17,99	18,08	19,9999	19,28
02/08/2022	163.857	-0,63%	17,04	16,486	17,79	17,36
01/08/2022	183.396	-0,46%	17,17	16,645	18,39	17,47
29/07/2022	115.097	2,75%	17,04	16,55	17,62	17,55
28/07/2022	189.506	0,29%	17,12	16,09	17,275	17,08
27/07/2022	137.129	3,78%	16,84	16,07	17,10	17,03
26/07/2022	104.376	-2,12%	16,72	15,88	17,075	16,425
25/07/2022	287.717	-0,77%	18,77	16,10	16,98	16,78
22/07/2022	151.860	-8,75%	18,77	16,88	18,875	16,90
21/07/2022	178.097	-2,88%	18,98	18,325	19,54	18,52
20/07/2022	322.222	8,72%	17,57	17,92	19,07	19,07