Applied OptoElectronics Inc (AAOI)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
158.089 |
5,26%
|
1,93
|
2,115
|
2,26
|
2,20
|
10/08/2022 |
180.185 |
14,13%
|
1,93
|
1,89
|
2,10
|
2,10
|
09/08/2022 |
162.246 |
-4,17%
|
1,91
|
1,795
|
1,92
|
1,84
|
08/08/2022 |
145.703 |
3,23%
|
1,87
|
1,8686
|
1,99
|
1,92
|
05/08/2022 |
143.047 |
-5,58%
|
1,93
|
1,81
|
1,95
|
1,86
|
04/08/2022 |
211.165 |
2,60%
|
1,95
|
1,86
|
2,05
|
1,97
|
03/08/2022 |
146.305 |
3,78%
|
1,85
|
1,83
|
1,94
|
1,92
|
02/08/2022 |
167.155 |
8,19%
|
1,69
|
1,66
|
1,8799
|
1,85
|
01/08/2022 |
110.081 |
-0,58%
|
1,70
|
1,665
|
1,74
|
1,71
|
29/07/2022 |
130.347 |
0,59%
|
1,72
|
1,6499
|
1,75
|
1,72
|
28/07/2022 |
65.310 |
-1,16%
|
1,74
|
1,68
|
1,79
|
1,71
|
27/07/2022 |
141.970 |
4,22%
|
1,68
|
1,68
|
1,75
|
1,73
|
26/07/2022 |
50.547 |
1,21%
|
1,62
|
1,63
|
1,74
|
1,67
|
25/07/2022 |
73.777 |
-1,79%
|
1,66
|
1,64
|
1,71
|
1,65
|
22/07/2022 |
140.309 |
-7,14%
|
1,81
|
1,64
|
1,80
|
1,69
|
21/07/2022 |
76.497 |
-2,15%
|
1,81
|
1,80
|
1,8677
|
1,82
|
20/07/2022 |
111.730 |
5,68%
|
1,78
|
1,82
|
1,90
|
1,86
|