Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	233.062	-3,94%	56,38	53,00	57,4727	53,20
10/08/2022	246.579	7,60%	53,63	53,382	55,825	55,38
09/08/2022	176.190	-6,84%	54,24	50,20	54,24	51,47
08/08/2022	204.495	1,45%	52,92	54,785	56,98	55,25
05/08/2022	268.668	-1,73%	52,92	52,265	56,90	54,46
04/08/2022	291.137	0,34%	55,97	54,13	56,00	55,42
03/08/2022	221.755	8,57%	51,61	51,53	55,32	55,23
02/08/2022	139.560	3,27%	48,33	48,54	51,35	50,87
01/08/2022	162.615	1,50%	48,44	46,52	49,94	49,26
29/07/2022	136.506	0,46%	48,23	47,09	48,93	48,53
28/07/2022	260.146	-1,67%	48,81	46,015	49,87	48,31
27/07/2022	215.596	5,23%	47,50	47,175	49,5575	49,13
26/07/2022	150.229	-5,82%	49,00	46,43	48,61	46,74
25/07/2022	223.002	-4,06%	52,07	48,43	50,74	49,63
22/07/2022	160.325	-5,45%	52,07	50,54	54,705	51,70
21/07/2022	201.747	4,69%	52,07	51,39	54,68	54,68
20/07/2022	179.310	7,01%	49,29	51,22	52,72	52,23