Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	201.648	4,73%	24,00	23,865	25,47	25,00
10-08-2022	170.508	3,11%	23,65	23,57	24,40	23,87
09-08-2022	109.859	-5,63%	22,81	22,98	24,908	23,15
08-08-2022	148.432	-0,65%	24,35	23,36	25,2686	24,53
05-08-2022	103.084	6,65%	22,78	22,54	24,69	24,69
04-08-2022	205.724	10,19%	20,59	21,12	23,26	23,15
03-08-2022	89.116	3,91%	20,59	20,59	21,70	21,01
02-08-2022	70.892	-0,30%	20,19	19,84	20,71	20,22
01-08-2022	92.544	-3,15%	20,80	20,21	21,24	20,28
29-07-2022	55.743	-2,92%	21,46	20,62	21,22	20,94
28-07-2022	57.649	-1,37%	21,70	20,7791	21,87	21,57
27-07-2022	103.070	0,55%	21,75	20,91	21,98	21,87
26-07-2022	71.159	1,02%	21,27	21,24	22,50	21,73
25-07-2022	84.055	2,67%	21,65	20,42	21,52	21,51
22-07-2022	246.967	-4,29%	21,65	20,91	22,315	20,97
21-07-2022	48.614	0,97%	21,65	21,67	21,97	21,91
20-07-2022	86.090	-0,82%	21,76	21,285	22,56	21,70
19-07-2022	130.840	6,68%	20,49	20,49	21,96	21,88