Amphenol Corporation (APH)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
0,15%
|
132,86
|
131,38
|
133,23
|
131,91
|
| 17/05/2024 |
1.534.132 |
0,15%
|
132,86
|
131,38
|
133,23
|
131,91
|
| 16/05/2024 |
2.226.856 |
-0,19%
|
133,26
|
131,44
|
133,905
|
131,71
|
| 15/05/2024 |
1.611.052 |
2,66%
|
130,10
|
129,57
|
132,08
|
131,98
|
| 14/05/2024 |
1.008.265 |
1,10%
|
127,20
|
126,76
|
128,641
|
128,56
|
| 13/05/2024 |
916.191 |
-0,32%
|
127,75
|
126,71
|
127,78
|
127,16
|
| 10/05/2024 |
1.251.300 |
-0,03%
|
128,26
|
126,99
|
128,6258
|
127,57
|
| 09/05/2024 |
1.190.356 |
0,79%
|
122,99
|
126,1582
|
127,78
|
127,61
|
| 08/05/2024 |
1.415.014 |
1,52%
|
122,99
|
123,83
|
127,045
|
126,61
|
| 07/05/2024 |
1.852.823 |
-0,06%
|
122,99
|
124,325
|
125,655
|
124,72
|
| 06/05/2024 |
856.727 |
1,75%
|
122,99
|
122,79
|
124,825
|
124,79
|
| 03/05/2024 |
1.647.941 |
1,36%
|
120,14
|
121,04
|
123,0398
|
122,64
|
| 02/05/2024 |
952.697 |
1,46%
|
120,14
|
118,40
|
121,03
|
121,00
|
| 01/05/2024 |
2.001.014 |
-1,25%
|
120,15
|
118,82
|
121,30
|
119,26
|
| 30/04/2024 |
1.409.176 |
-1,11%
|
122,33
|
120,73
|
123,585
|
120,77
|
| 29/04/2024 |
1.417.152 |
1,36%
|
121,63
|
120,37
|
122,18
|
122,13
|
| 26/04/2024 |
1.810.381 |
1,24%
|
118,99
|
119,00
|
121,25
|
120,49
|
| 25/04/2024 |
1.915.648 |
2,32%
|
114,96
|
113,55
|
119,48
|
119,01
|
| 24/04/2024 |
3.694.042 |
1,79%
|
118,28
|
114,495
|
119,19
|
116,31
|
| 23/04/2024 |
2.409.603 |
2,15%
|
111,26
|
112,13
|
114,44
|
114,26
|
| 22/04/2024 |
1.542.746 |
1,53%
|
111,26
|
110,24
|
112,66
|
111,86
|
| 19/04/2024 |
1.469.888 |
-0,64%
|
110,83
|
109,44
|
111,88
|
110,17
|
| 18/04/2024 |
1.383.399 |
-0,55%
|
111,74
|
110,86
|
112,69
|
110,88
|
| 17/04/2024 |
1.251.152 |
-0,96%
|
112,57
|
111,05
|
113,05
|
111,49
|
| 16/04/2024 |
1.809.332 |
0,16%
|
112,57
|
111,73
|
112,92
|
112,57
|
| 15/04/2024 |
967.438 |
-0,82%
|
113,10
|
112,02
|
115,2947
|
112,39
|
| 12/04/2024 |
1.274.748 |
-2,21%
|
113,10
|
112,87
|
114,89
|
113,32
|
| 11/04/2024 |
1.399.784 |
0,98%
|
113,10
|
113,90
|
116,175
|
115,88
|
| 10/04/2024 |
1.808.774 |
-0,19%
|
113,10
|
112,51
|
115,635
|
114,76
|
| 09/04/2024 |
1.539.431 |
-1,41%
|
115,77
|
114,20
|
117,40
|
114,98
|
| 08/04/2024 |
1.637.391 |
-0,65%
|
115,77
|
116,13
|
118,57
|
116,62
|
| 05/04/2024 |
1.569.218 |
1,98%
|
115,77
|
115,705
|
117,57
|
117,38
|
| 04/04/2024 |
1.493.154 |
-0,23%
|
118,14
|
114,745
|
118,555
|
115,10
|
| 03/04/2024 |
1.822.005 |
2,04%
|
114,71
|
113,32
|
116,09
|
115,37
|
| 02/04/2024 |
1.230.076 |
-0,87%
|
112,78
|
112,14
|
113,21
|
113,06
|
| 01/04/2024 |
1.142.376 |
-1,13%
|
114,81
|
114,035
|
115,995
|
114,05
|
| 28/03/2024 |
1.899.487 |
-0,10%
|
116,12
|
114,99
|
116,98
|
115,18
|
| 27/03/2024 |
1.875.907 |
1,73%
|
114,14
|
113,93
|
115,41
|
115,30
|
| 26/03/2024 |
1.315.689 |
-0,77%
|
114,74
|
113,30
|
115,25
|
113,34
|
| 25/03/2024 |
1.916.137 |
-0,18%
|
114,74
|
114,08
|
119,59
|
114,22
|
| 22/03/2024 |
1.269.319 |
0,01%
|
114,74
|
113,865
|
115,17
|
114,42
|
| 21/03/2024 |
1.389.359 |
2,05%
|
113,30
|
112,97
|
114,80
|
114,41
|
| 20/03/2024 |
822.286 |
1,03%
|
111,20
|
110,83
|
112,19
|
112,11
|
| 19/03/2024 |
959.596 |
1,26%
|
109,70
|
109,67
|
111,05
|
110,97
|
| 18/03/2024 |
1.013.785 |
0,47%
|
109,87
|
109,50
|
110,29
|
109,59
|
| 15/03/2024 |
1.649.634 |
-0,07%
|
110,35
|
108,531
|
109,56
|
109,30
|
| 14/03/2024 |
791.454 |
-1,04%
|
110,35
|
108,74
|
111,30
|
109,38
|
| 13/03/2024 |
877.146 |
-0,06%
|
109,49
|
109,74
|
110,89
|
110,53
|
| 12/03/2024 |
744.042 |
0,66%
|
109,49
|
109,32
|
110,885
|
110,60
|
| 11/03/2024 |
738.997 |
-0,48%
|
110,72
|
108,815
|
110,25
|
109,88
|
| 08/03/2024 |
937.781 |
-0,84%
|
110,48
|
110,13
|
112,10
|
110,41
|
| 07/03/2024 |
1.096.114 |
0,76%
|
110,48
|
110,90
|
111,78
|
111,35
|
| 06/03/2024 |
1.044.163 |
0,79%
|
111,385
|
110,26
|
111,49
|
110,51
|
| 05/03/2024 |
857.912 |
-2,04%
|
111,385
|
108,88
|
111,545
|
109,64
|
| 04/03/2024 |
990.260 |
1,00%
|
111,10
|
110,87
|
112,395
|
111,92
|
| 01/03/2024 |
972.470 |
1,44%
|
109,16
|
108,95
|
110,87
|
110,81
|
| 29/02/2024 |
1.359.607 |
0,82%
|
108,81
|
108,4725
|
109,71
|
109,24
|
| 28/02/2024 |
906.036 |
0,38%
|
108,01
|
107,74
|
108,995
|
108,35
|
| 27/02/2024 |
730.976 |
-0,15%
|
108,01
|
107,51
|
108,1475
|
107,94
|
| 26/02/2024 |
1.180.022 |
0,59%
|
106,87
|
107,34
|
108,19
|
108,10
|
| 23/02/2024 |
871.662 |
0,96%
|
106,87
|
106,49
|
107,695
|
107,47
|
| 22/02/2024 |
1.128.993 |
1,38%
|
106,17
|
105,785
|
106,92
|
106,45
|
| 21/02/2024 |
1.293.529 |
0,37%
|
104,82
|
104,2083
|
105,17
|
105,00
|
| 20/02/2024 |
932.886 |
-0,86%
|
104,98
|
104,14
|
105,24
|
104,61
|
| 19/02/2024 |
717.120 |
-0,14%
|
105,96
|
105,33
|
106,51
|
105,52
|
| 16/02/2024 |
717.120 |
-0,14%
|
105,96
|
105,33
|
106,51
|
105,52
|
| 15/02/2024 |
796.977 |
1,50%
|
104,72
|
104,645
|
105,765
|
105,67
|
| 14/02/2024 |
906.497 |
1,00%
|
103,565
|
103,415
|
104,215
|
104,11
|
| 13/02/2024 |
889.193 |
-1,86%
|
103,20
|
102,27
|
103,775
|
103,08
|
| 12/02/2024 |
865.716 |
-0,25%
|
105,00
|
104,8703
|
105,66
|
105,03
|
| 09/02/2024 |
665.008 |
0,41%
|
105,00
|
104,55
|
105,41
|
105,29
|
| 08/02/2024 |
1.074.003 |
0,58%
|
104,32
|
104,32
|
104,9684
|
104,86
|
| 07/02/2024 |
1.099.749 |
1,45%
|
102,98
|
102,67
|
104,35
|
104,26
|
| 06/02/2024 |
998.402 |
-0,21%
|
103,00
|
102,31
|
103,48
|
102,77
|
| 05/02/2024 |
791.225 |
-0,45%
|
103,01
|
102,10
|
103,39
|
102,99
|
| 02/02/2024 |
1.341.526 |
1,02%
|
102,20
|
102,07
|
104,09
|
103,46
|
| 01/02/2024 |
1.136.278 |
1,31%
|
101,48
|
100,98
|
102,46
|
102,42
|
| 31/01/2024 |
1.111.406 |
-1,64%
|
102,34
|
101,05
|
102,475
|
101,10
|
| 30/01/2024 |
1.369.431 |
1,31%
|
102,46
|
102,195
|
103,07
|
102,78
|
| 29/01/2024 |
904.024 |
0,74%
|
100,26
|
99,95
|
101,445
|
101,45
|
| 26/01/2024 |
901.164 |
-0,10%
|
100,80
|
100,21
|
101,60
|
100,71
|
| 25/01/2024 |
1.856.297 |
0,15%
|
99,48
|
98,75
|
101,78
|
100,81
|
| 24/01/2024 |
3.230.862 |
2,78%
|
101,09
|
99,12
|
103,065
|
100,66
|
| 23/01/2024 |
1.701.026 |
-0,03%
|
97,85
|
97,05
|
98,48
|
97,94
|
| 22/01/2024 |
1.163.336 |
0,37%
|
97,85
|
97,425
|
98,48
|
97,97
|
| 19/01/2024 |
1.358.178 |
0,94%
|
97,45
|
96,535
|
97,75
|
97,61
|
| 18/01/2024 |
1.551.343 |
1,44%
|
95,73
|
95,53
|
96,77
|
96,70
|
| 17/01/2024 |
966.608 |
-0,84%
|
96,195
|
94,75
|
96,07
|
95,33
|
| 16/01/2024 |
1.025.188 |
-0,37%
|
96,195
|
95,39
|
96,34
|
96,14
|
| 15/01/2024 |
624.086 |
0,08%
|
96,32
|
96,08
|
97,03
|
96,50
|
| 12/01/2024 |
624.086 |
0,08%
|
96,32
|
96,08
|
97,03
|
96,50
|
| 11/01/2024 |
796.676 |
0,22%
|
96,00
|
95,13
|
96,50
|
96,42
|
| 10/01/2024 |
869.222 |
0,38%
|
96,00
|
95,535
|
96,50
|
96,21
|
| 09/01/2024 |
575.036 |
-0,76%
|
95,41
|
95,295
|
96,24
|
95,85
|
| 08/01/2024 |
959.326 |
2,24%
|
95,41
|
95,085
|
96,61
|
96,58
|
| 05/01/2024 |
676.777 |
-0,18%
|
94,36
|
94,05
|
95,08
|
94,46
|
| 04/01/2024 |
999.884 |
-0,47%
|
93,94
|
93,90
|
95,22
|
94,63
|
| 03/01/2024 |
970.094 |
-1,81%
|
99,56
|
95,04
|
96,09
|
95,08
|
| 02/01/2024 |
1.113.875 |
-2,32%
|
99,56
|
96,37
|
97,97
|
96,83
|
| 29/12/2023 |
386.417 |
-0,31%
|
99,56
|
98,86
|
99,6725
|
99,13
|
Por favor leia o