Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	118.372	1,48%	47,86	47,8477	48,60	48,06
09/08/2022	130.859	0,38%	47,14	46,9326	47,4325	47,36
08/08/2022	114.673	-0,19%	47,40	46,915	47,89	47,18
05/08/2022	209.653	0,79%	46,82	43,9001	47,60	47,27
04/08/2022	121.988	-0,76%	47,11	46,40	47,15	46,90
03/08/2022	155.604	1,66%	46,51	46,1077	47,47	47,26
02/08/2022	171.985	-2,04%	47,35	46,31	47,305	46,49
01/08/2022	237.914	0,36%	47,08	46,75	47,94	47,46
29/07/2022	203.021	2,03%	46,27	45,675	47,39	47,29
28/07/2022	388.214	1,27%	45,55	45,15	46,39	46,35
27/07/2022	497.326	6,67%	43,00	42,89	46,17	45,77
26/07/2022	108.190	-0,97%	43,19	42,495	43,60	42,92
25/07/2022	152.146	2,60%	42,57	42,37	43,465	43,34
22/07/2022	107.642	-0,64%	42,42	41,72	42,9111	42,26
21/07/2022	87.619	0,07%	42,32	41,775	42,89	42,53
20/07/2022	123.330	0,88%	41,81	41,76	42,53	42,50
19/07/2022	165.689	3,67%	41,14	40,89	42,47	42,13