Ameris Bancorp (ABCB)
Exportar para Excel
| < 1 2 |
| 13/03/2026 |
212.765 |
-0,17%
|
75,49
|
74,40
|
76,33
|
75,18
|
| 12/03/2026 |
216.887 |
-0,37%
|
74,82
|
73,62
|
75,79
|
75,31
|
| 11/03/2026 |
532.555 |
-1,36%
|
76,63
|
74,855
|
76,63
|
75,59
|
| 10/03/2026 |
244.161 |
0,30%
|
76,00
|
75,38
|
77,935
|
76,63
|
| 09/03/2026 |
250.789 |
-0,39%
|
75,60
|
73,67
|
76,945
|
76,40
|
| 06/03/2026 |
201.920 |
-2,86%
|
78,41
|
75,185
|
78,41
|
76,68
|
| 05/03/2026 |
312.630 |
-0,72%
|
79,00
|
77,16
|
79,16
|
78,81
|
| 04/03/2026 |
172.652 |
0,11%
|
79,50
|
78,72
|
80,67
|
79,43
|
| 03/03/2026 |
172.055 |
0,03%
|
78,45
|
76,975
|
79,98
|
79,34
|
| 02/03/2026 |
299.521 |
2,14%
|
77,66
|
75,72
|
80,0024
|
79,32
|
| 27/02/2026 |
578.024 |
-5,92%
|
82,55
|
77,06
|
82,55
|
77,66
|
