Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	285.171	2,88%	41,64	41,32	42,18	42,11
09-08-2022	539.956	12,94%	37,94	37,575	40,98	40,93
08-08-2022	102.971	0,33%	35,80	36,14	36,575	36,24
05-08-2022	111.509	0,47%	35,80	35,785	36,36	36,12
04-08-2022	243.482	-3,36%	37,165	35,83	37,3203	35,95
03-08-2022	109.655	0,68%	37,17	37,00	37,46	37,20
02-08-2022	94.130	-1,41%	37,49	36,93	37,64	36,95
01-08-2022	113.055	-0,21%	37,54	37,01	37,80	37,48
29-07-2022	131.752	1,76%	37,16	36,87	37,76	37,56
28-07-2022	153.706	-0,32%	37,32	36,22	37,62	36,91
27-07-2022	99.844	2,27%	36,76	36,53	37,31	37,03
26-07-2022	94.819	-0,69%	36,46	36,09	36,81	36,22
25-07-2022	114.586	2,50%	35,71	35,97	36,8388	36,47
22-07-2022	133.672	-1,50%	35,71	35,185	36,28	35,57
21-07-2022	156.990	-0,69%	35,97	35,15	36,17	36,11
20-07-2022	137.318	0,25%	36,30	36,02	36,635	36,36
19-07-2022	166.986	4,80%	35,18	35,18	36,445	36,25