American Equity Invest Life Holding Comp (AEL)
Exportar para Excel
1 2 3 4 5 > >> |
17-07-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
16-07-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
15-07-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
12-07-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
11-07-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
10-07-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
09-07-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
08-07-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
05-07-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
04-07-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
03-07-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
02-07-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
01-07-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
28-06-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
27-06-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
26-06-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
25-06-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
24-06-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
21-06-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
20-06-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
19-06-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
18-06-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
17-06-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
14-06-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
13-06-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
12-06-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
11-06-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
10-06-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
07-06-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
06-06-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
05-06-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
04-06-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
03-06-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
31-05-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
30-05-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
29-05-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
28-05-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
27-05-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
24-05-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
23-05-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
22-05-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
21-05-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
20-05-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
17-05-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
16-05-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
15-05-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
14-05-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
13-05-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
10-05-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
09-05-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
08-05-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
07-05-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
06-05-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
03-05-2024 |
0 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
02-05-2024 |
3.735.485 |
0,55%
|
56,35
|
56,11
|
56,44
|
56,47
|
01-05-2024 |
1.783.024 |
0,09%
|
56,29
|
55,95
|
56,53
|
56,16
|
30-04-2024 |
780.882 |
-0,71%
|
56,32
|
56,13
|
56,515
|
56,11
|
29-04-2024 |
305.171 |
0,36%
|
56,22
|
56,22
|
56,64
|
56,51
|
26-04-2024 |
95.376 |
0,18%
|
56,22
|
56,22
|
56,38
|
56,31
|
25-04-2024 |
224.891 |
0,39%
|
55,83
|
55,61
|
56,29
|
56,21
|
24-04-2024 |
200.569 |
-0,44%
|
56,11
|
55,99
|
56,405
|
56,00
|
23-04-2024 |
284.331 |
0,72%
|
56,03
|
55,81
|
56,3625
|
56,25
|
22-04-2024 |
329.902 |
0,81%
|
55,86
|
55,39
|
56,01
|
55,85
|
19-04-2024 |
325.143 |
0,47%
|
55,16
|
55,15
|
55,49
|
55,40
|
18-04-2024 |
268.966 |
-0,20%
|
55,165
|
55,12
|
55,38
|
55,14
|
17-04-2024 |
205.740 |
0,20%
|
55,24
|
55,16
|
55,42
|
55,25
|
16-04-2024 |
179.066 |
0,04%
|
55,00
|
54,90
|
55,29
|
55,14
|
15-04-2024 |
261.283 |
0,04%
|
55,22
|
55,02
|
55,28
|
55,12
|
12-04-2024 |
397.066 |
-0,51%
|
55,97
|
54,93
|
55,43
|
55,10
|
11-04-2024 |
418.620 |
-0,73%
|
55,97
|
55,745
|
56,128
|
55,76
|
10-04-2024 |
609.210 |
-0,23%
|
56,285
|
56,155
|
56,30
|
56,17
|
09-04-2024 |
113.987 |
0,12%
|
56,26
|
56,24
|
56,39
|
56,30
|
08-04-2024 |
82.918 |
-0,11%
|
56,37
|
56,24
|
56,37
|
56,23
|
05-04-2024 |
286.773 |
0,52%
|
56,16
|
56,20
|
56,30
|
56,29
|
04-04-2024 |
152.829 |
-0,21%
|
56,18
|
55,99
|
56,25
|
56,00
|
03-04-2024 |
142.123 |
0,38%
|
56,02
|
55,995
|
56,14
|
56,12
|
02-04-2024 |
229.094 |
-0,29%
|
56,16
|
55,82
|
56,16
|
55,91
|
01-04-2024 |
125.663 |
-0,27%
|
56,21
|
56,06
|
56,25
|
56,07
|
28-03-2024 |
126.370 |
0,04%
|
56,24
|
56,16
|
56,29
|
56,22
|
27-03-2024 |
95.453 |
0,18%
|
56,24
|
56,15
|
56,27
|
56,20
|
26-03-2024 |
144.245 |
-0,05%
|
56,15
|
56,11
|
56,22
|
56,10
|
25-03-2024 |
248.228 |
-0,04%
|
56,30
|
56,14
|
56,30
|
56,13
|
22-03-2024 |
140.518 |
-0,14%
|
56,23
|
56,185
|
56,27
|
56,15
|
21-03-2024 |
446.597 |
0,11%
|
56,26
|
56,195
|
56,285
|
56,23
|
20-03-2024 |
118.736 |
0,16%
|
56,08
|
56,10
|
56,21
|
56,17
|
19-03-2024 |
576.937 |
0,34%
|
55,97
|
55,98
|
56,12
|
56,08
|
18-03-2024 |
137.468 |
-0,11%
|
55,95
|
55,89
|
56,14
|
55,89
|
15-03-2024 |
217.008 |
0,02%
|
55,97
|
55,75
|
55,98
|
55,95
|
14-03-2024 |
185.065 |
-0,09%
|
55,96
|
55,815
|
55,97
|
55,94
|
13-03-2024 |
133.774 |
0,59%
|
55,68
|
55,60
|
55,985
|
55,99
|
12-03-2024 |
74.179 |
0,00%
|
55,69
|
55,51
|
55,69
|
55,66
|
11-03-2024 |
91.272 |
0,13%
|
55,535
|
55,49
|
55,69
|
55,66
|
08-03-2024 |
135.054 |
-0,18%
|
55,685
|
55,59
|
55,71
|
55,59
|
07-03-2024 |
81.306 |
0,11%
|
55,685
|
55,52
|
55,715
|
55,69
|
06-03-2024 |
151.137 |
0,22%
|
55,50
|
55,38
|
55,635
|
55,63
|
05-03-2024 |
221.073 |
0,09%
|
55,48
|
55,38
|
55,575
|
55,51
|
04-03-2024 |
160.085 |
-0,29%
|
55,53
|
55,37
|
55,67
|
55,46
|
01-03-2024 |
72.717 |
0,14%
|
55,64
|
55,52
|
55,645
|
55,62
|
29-02-2024 |
113.402 |
0,07%
|
55,64
|
55,41
|
55,7554
|
55,54
|
28-02-2024 |
73.608 |
0,31%
|
55,43
|
55,39
|
55,52
|
55,50
|