American Bitcoin Corp Class A (ABTC)
Exportar para Excel
| << < 1 2 3 |
| 10/09/2025 |
13.026.515 |
-4,73%
|
10,00
|
8,65
|
10,24
|
8,87
|
| 09/09/2025 |
14.938.023 |
11,63%
|
8,99
|
8,6301
|
9,54
|
9,31
|
| 08/09/2025 |
12.801.706 |
12,70%
|
7,595
|
7,54
|
8,48
|
8,34
|
| 05/09/2025 |
11.995.123 |
15,44%
|
6,95
|
6,52
|
7,50
|
7,40
|
| 04/09/2025 |
17.556.703 |
-20,27%
|
8,325
|
6,24
|
8,34
|
6,41
|
| 03/09/2025 |
30.592.609 |
%
|
9,22
|
6,70
|
14,52
|
8,04
|
