Amedisys Inc (AMED)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
135.384 |
0,10%
|
122,78
|
121,30
|
124,85
|
122,45
|
10/08/2022 |
181.705 |
2,39%
|
120,74
|
119,475
|
122,41
|
122,33
|
09/08/2022 |
139.091 |
-3,05%
|
122,65
|
119,41
|
123,03
|
119,48
|
08/08/2022 |
132.162 |
1,71%
|
121,53
|
121,52
|
126,06
|
123,24
|
05/08/2022 |
131.005 |
-0,44%
|
120,51
|
118,465
|
122,17
|
121,17
|
04/08/2022 |
168.984 |
-2,73%
|
121,48
|
120,88
|
125,28
|
121,70
|
03/08/2022 |
158.860 |
3,35%
|
121,48
|
120,03
|
125,275
|
125,12
|
02/08/2022 |
392.296 |
-5,32%
|
122,97
|
120,00
|
125,08
|
121,07
|
01/08/2022 |
398.231 |
6,69%
|
120,04
|
119,63
|
129,80
|
127,87
|
29/07/2022 |
507.245 |
-1,76%
|
121,94
|
116,07
|
122,00
|
119,85
|
28/07/2022 |
567.701 |
-4,81%
|
125,00
|
120,08
|
128,75
|
122,00
|
27/07/2022 |
552.614 |
1,03%
|
128,51
|
124,23
|
128,66
|
128,16
|
26/07/2022 |
295.995 |
-1,06%
|
127,98
|
125,75
|
128,86
|
126,82
|
25/07/2022 |
235.041 |
-2,26%
|
130,46
|
126,54
|
131,01
|
128,18
|
22/07/2022 |
233.414 |
1,20%
|
130,28
|
127,40
|
131,29
|
131,16
|
21/07/2022 |
319.896 |
4,63%
|
124,95
|
124,93
|
129,95
|
129,61
|
20/07/2022 |
190.100 |
-1,19%
|
126,40
|
122,99
|
126,82
|
123,88
|