Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.963.015	0,91%	44,43	44,34	44,7871	44,62
09/08/2022	1.690.857	0,02%	44,43	44,0137	44,439	44,23
08/08/2022	1.853.019	0,32%	44,34	44,195	44,55	44,24
05/08/2022	1.895.605	-0,20%	44,035	43,78	44,17	44,17
04/08/2022	2.413.787	0,07%	44,035	43,83	44,39	44,26
03/08/2022	2.532.335	0,84%	44,035	43,72	44,385	44,22
02/08/2022	3.371.019	-0,39%	44,10	43,26	44,17	43,86
01/08/2022	3.387.675	0,27%	43,74	43,71	44,28	44,00
29/07/2022	4.235.047	0,32%	43,73	43,58	44,12	44,04
28/07/2022	2.842.249	-0,43%	43,96	43,73	44,499	43,90
27/07/2022	3.266.049	0,02%	43,99	43,57	44,20	44,11
26/07/2022	2.037.697	0,63%	43,87	43,815	44,2598	44,135
25/07/2022	2.344.574	1,69%	42,86	43,22	43,87	43,82
22/07/2022	2.285.465	0,73%	42,86	42,83	43,2889	43,08
21/07/2022	2.921.738	1,04%	42,86	42,01	42,79	42,78
20/07/2022	3.748.232	-1,32%	42,86	42,21	42,99	42,34
19/07/2022	2.787.691	1,53%	42,72	42,6013	43,045	42,905