Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.314.235	1,39%	10,94	10,91	11,32	10,95
09/08/2022	1.456.801	-7,85%	11,70	10,665	11,65	10,80
08/08/2022	2.756.318	1,12%	11,66	11,565	12,28	11,72
05/08/2022	1.995.757	-1,36%	11,55	11,39	12,10	11,59
04/08/2022	5.678.303	21,51%	10,64	10,33	12,01	11,75
03/08/2022	4.964.613	5,11%	9,27	8,90	9,82	9,67
02/08/2022	1.822.387	-4,87%	9,51	9,055	9,71	9,18
01/08/2022	1.725.814	-8,37%	10,41	9,53	10,49	9,63
29/07/2022	1.871.059	-0,66%	10,74	10,27	10,73	10,51
28/07/2022	1.228.590	-4,77%	10,74	10,31	10,85	10,58
27/07/2022	1.185.998	-2,46%	11,55	10,92	11,635	11,11
26/07/2022	1.078.063	-0,09%	11,42	11,08	11,60	11,39
25/07/2022	2.858.367	-1,47%	11,44	11,19	11,74	11,40
22/07/2022	3.858.405	3,03%	9,00	10,9401	11,82	11,57
21/07/2022	16.204.777	22,99%	9,00	8,96	13,17	11,29
20/07/2022	796.140	1,33%	9,14	9,095	9,36	9,18
19/07/2022	1.304.962	3,19%	8,88	8,75	9,08	9,06