Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
15-12-2022	21.369.861	-4,49%	93,13	90,01	93,64	90,80
14-12-2022	17.346.937	-0,75%	95,18	93,60	96,87	94,91
13-12-2022	25.494.032	2,36%	97,75	95,03	99,53	95,51
12-12-2022	19.333.846	0,36%	92,71	91,61	93,56	93,16
09-12-2022	18.389.171	-1,01%	93,65	92,75	94,2574	92,765
08-12-2022	20.132.388	-1,24%	95,25	93,46	95,58	93,76
07-12-2022	19.694.382	-2,13%	96,39	94,715	96,8811	94,91
06-12-2022	50.470.088	-2,51%	99,19	96,42	99,78	96,98
05-12-2022	59.970.679	-0,97%	99,47	99,00	101,3791	99,465
02-12-2022	46.362.786	-0,59%	99,02	98,90	100,77	100,39
01-12-2022	42.769.332	0,00%	101,00	100,25	102,25	100,99
30-11-2022	64.610.296	5,79%	94,82	94,42	101,04	100,7015
29-11-2022	44.128.247	-0,86%	95,79	94,11	96,12	95,22
28-11-2022	45.066.338	-1,41%	98,00	95,61	97,58	96,09
25-11-2022	20.015.192	-0,99%	98,00	97,405	98,64	97,49
24-11-2022	35.746.889	1,45%	97,15	97,13	98,76	98,46
23-11-2022	35.746.889	1,45%	97,15	97,13	98,76	98,46