Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	14.157.087	2,56%	118,68	118,425	120,92	119,61
09/08/2022	12.376.792	-0,60%	117,14	115,7186	117,32	116,60
08/08/2022	11.854.832	-0,11%	116,21	115,31	120,15	117,34
05/08/2022	9.662.964	-0,57%	116,21	116,00	118,1056	117,52
04/08/2022	11.482.818	0,13%	117,58	116,89	118,78	118,23
03/08/2022	14.864.947	2,41%	115,76	115,49	118,62	117,90
02/08/2022	12.944.735	0,24%	114,00	113,72	116,35	115,13
01/08/2022	13.857.218	-1,26%	115,28	114,34	116,72	114,855
29/07/2022	18.823.993	1,87%	113,17	113,12	116,705	116,36
28/07/2022	19.187.806	0,94%	112,37	111,46	114,77	114,12
27/07/2022	30.730.593	7,63%	109,31	108,01	113,91	113,03
26/07/2022	20.161.136	-2,37%	106,49	104,07	107,20	104,96
25/07/2022	21.941.582	-0,39%	108,30	106,30	109,86	107,48
22/07/2022	25.351.640	-5,62%	110,87	106,88	112,34	107,92
21/07/2022	16.905.184	0,30%	114,35	111,1132	114,55	114,245
20/07/2022	14.917.244	-0,02%	113,24	113,14	115,40	113,785
19/07/2022	18.663.482	4,42%	110,85	109,67	113,995	113,85