Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	587.407	3,53%	29,43	29,89	30,82	30,79
09/08/2022	720.406	2,87%	29,43	28,81	30,06	29,74
08/08/2022	759.303	-0,38%	29,62	28,0925	29,91	28,91
05/08/2022	1.480.037	5,91%	27,51	27,32	29,62	29,02
04/08/2022	1.488.843	8,09%	27,55	26,17	28,45	27,40
03/08/2022	557.480	1,24%	25,11	24,67	25,51	25,35
02/08/2022	1.030.914	-0,08%	25,17	24,55	25,40	25,04
01/08/2022	739.453	0,68%	24,60	24,56	25,39	25,06
29/07/2022	402.841	0,65%	24,71	24,41	25,05	24,89
28/07/2022	692.728	2,61%	24,71	24,15	25,18	24,73
27/07/2022	437.850	2,73%	23,49	23,325	24,28	24,10
26/07/2022	311.212	-0,72%	23,69	23,265	24,00	23,47
25/07/2022	371.739	2,29%	23,13	22,9204	24,015	23,64
22/07/2022	398.722	-2,26%	23,89	22,87	23,965	23,145
21/07/2022	1.328.260	-2,35%	23,72	22,95	24,205	23,68
20/07/2022	984.331	0,83%	24,20	23,76	24,45	24,25
19/07/2022	1.117.563	4,98%	22,94	22,76	24,22	24,04