Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	1.043.946	-5,19%	275,47	250,22	266,6425	252,07
22-07-2022	791.362	-6,52%	275,47	262,00	281,2252	265,72
21-07-2022	496.509	3,55%	275,47	273,09	286,38	284,24
20-07-2022	504.675	2,69%	265,74	272,28	282,91	274,49
19-07-2022	496.865	5,21%	259,11	256,995	269,84	267,31
18-07-2022	349.233	-0,28%	257,78	252,79	261,85	254,16
15-07-2022	246.840	3,12%	252,02	247,27	256,09	254,88
14-07-2022	662.780	-1,07%	242,64	240,10	248,97	247,18
13-07-2022	334.999	0,35%	242,64	238,30	254,03	249,86
12-07-2022	395.404	-0,20%	251,36	245,91	254,065	248,98
11-07-2022	409.879	-4,60%	254,27	247,86	261,5357	249,48
08-07-2022	567.830	0,71%	254,27	252,41	269,46	261,47
07-07-2022	442.897	4,05%	251,84	250,52	260,19	259,64
06-07-2022	574.449	-1,80%	243,50	247,52	256,035	249,54
05-07-2022	428.302	2,74%	243,50	239,18	255,27	254,11
04-07-2022	406.935	4,51%	243,87	235,28	247,67	247,34