Align Technology Inc (ALGN)
Exportar para Excel
<< < 2 3 4 5 6 |
25-07-2022 |
1.043.946 |
-5,19%
|
275,47
|
250,22
|
266,6425
|
252,07
|
22-07-2022 |
791.362 |
-6,52%
|
275,47
|
262,00
|
281,2252
|
265,72
|
21-07-2022 |
496.509 |
3,55%
|
275,47
|
273,09
|
286,38
|
284,24
|
20-07-2022 |
504.675 |
2,69%
|
265,74
|
272,28
|
282,91
|
274,49
|
19-07-2022 |
496.865 |
5,21%
|
259,11
|
256,995
|
269,84
|
267,31
|
18-07-2022 |
349.233 |
-0,28%
|
257,78
|
252,79
|
261,85
|
254,16
|
15-07-2022 |
246.840 |
3,12%
|
252,02
|
247,27
|
256,09
|
254,88
|
14-07-2022 |
662.780 |
-1,07%
|
242,64
|
240,10
|
248,97
|
247,18
|
13-07-2022 |
334.999 |
0,35%
|
242,64
|
238,30
|
254,03
|
249,86
|
12-07-2022 |
395.404 |
-0,20%
|
251,36
|
245,91
|
254,065
|
248,98
|
11-07-2022 |
409.879 |
-4,60%
|
254,27
|
247,86
|
261,5357
|
249,48
|
08-07-2022 |
567.830 |
0,71%
|
254,27
|
252,41
|
269,46
|
261,47
|
07-07-2022 |
442.897 |
4,05%
|
251,84
|
250,52
|
260,19
|
259,64
|
06-07-2022 |
574.449 |
-1,80%
|
243,50
|
247,52
|
256,035
|
249,54
|
05-07-2022 |
428.302 |
2,74%
|
243,50
|
239,18
|
255,27
|
254,11
|
04-07-2022 |
406.935 |
4,51%
|
243,87
|
235,28
|
247,67
|
247,34
|