Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
20/07/2022	504.675	2,69%	265,74	272,28	282,91	274,49
19/07/2022	496.865	5,21%	259,11	256,995	269,84	267,31
18/07/2022	349.233	-0,28%	257,78	252,79	261,85	254,16
15/07/2022	246.840	3,12%	252,02	247,27	256,09	254,88
14/07/2022	662.780	-1,07%	242,64	240,10	248,97	247,18
13/07/2022	334.999	0,35%	242,64	238,30	254,03	249,86
12/07/2022	395.404	-0,20%	251,36	245,91	254,065	248,98
11/07/2022	409.879	-4,60%	254,27	247,86	261,5357	249,48
08/07/2022	567.830	0,71%	254,27	252,41	269,46	261,47
07/07/2022	442.897	4,05%	251,84	250,52	260,19	259,64
06/07/2022	574.449	-1,80%	243,50	247,52	256,035	249,54
05/07/2022	428.302	2,74%	243,50	239,18	255,27	254,11
04/07/2022	406.935	4,51%	243,87	235,28	247,67	247,34
01/07/2022	406.935	4,51%	243,87	235,28	247,67	247,34
30/06/2022	441.705	-2,26%	243,87	232,62	243,65	236,67
29/06/2022	537.998	0,10%	243,87	236,81	244,185	242,15
28/06/2022	411.089	-3,30%	251,51	241,44	254,76	241,92