Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	7.689.406	1,36%	91,21	88,56	92,95	92,43
09/08/2022	5.646.676	0,51%	91,21	90,60	93,1199	91,30
08/08/2022	6.660.968	-1,89%	93,18	90,34	92,75	90,81
05/08/2022	13.300.629	-4,96%	93,18	90,735	93,89	92,60
04/08/2022	20.824.103	1,94%	101,26	95,06	102,9999	97,58
03/08/2022	9.467.703	3,76%	92,08	90,9327	96,30	96,10
02/08/2022	14.551.464	2,38%	88,25	88,24	94,87	92,49
01/08/2022	15.220.984	1,04%	89,09	88,00	90,54	90,30
29/07/2022	27.886.697	-11,14%	101,36	89,11	94,18	89,35
28/07/2022	15.184.223	-2,20%	101,36	95,62	102,68	100,52
27/07/2022	8.289.570	1,24%	102,45	99,82	102,97	102,70
26/07/2022	12.770.703	0,38%	104,43	100,82	105,24	101,44
25/07/2022	6.927.614	0,51%	100,84	98,747	101,265	101,12
22/07/2022	8.310.144	-4,26%	104,30	99,69	104,70	100,65
21/07/2022	8.306.387	1,19%	104,11	103,6821	106,59	105,20
20/07/2022	7.097.511	-0,74%	106,47	102,86	105,48	104,00
19/07/2022	9.778.242	1,58%	104,12	101,53	104,82	104,77