Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	2.528.367	5,10%	51,32	50,795	53,45	52,95
09/08/2022	1.792.777	3,56%	49,78	49,28	50,74	50,38
08/08/2022	1.863.665	-1,56%	49,78	48,49	50,40	48,65
05/08/2022	2.232.033	3,49%	47,65	47,49	51,35	49,52
04/08/2022	1.807.094	-1,32%	48,66	47,20	49,6399	47,85
03/08/2022	1.886.899	0,31%	48,70	47,515	48,8537	48,49
02/08/2022	1.902.821	0,12%	47,64	47,2605	49,55	48,34
01/08/2022	3.065.061	-5,13%	49,75	48,07	50,22	48,28
29/07/2022	2.558.656	3,69%	49,84	49,095	51,015	50,89
28/07/2022	2.293.497	2,79%	48,35	46,6452	49,22	49,08
27/07/2022	2.236.120	1,62%	47,69	45,89	47,96	47,75
26/07/2022	2.337.321	0,45%	47,25	46,18	48,2247	47,01
25/07/2022	3.228.988	2,18%	46,89	46,20	47,725	46,80
22/07/2022	4.804.247	1,53%	46,12	45,47	48,4699	45,84
21/07/2022	5.697.238	-2,02%	47,32	43,46	47,45	44,15
20/07/2022	2.272.446	0,76%	44,80	43,60	45,25	45,06
19/07/2022	2.481.295	3,41%	43,29	42,86	44,92	44,90