Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	591.466	5,98%	248,66	248,68	259,395	259,30
09/08/2022	374.871	-0,07%	248,66	241,48	247,97	244,66
08/08/2022	738.849	2,88%	248,66	243,07	253,565	244,84
05/08/2022	659.163	1,32%	248,66	231,765	243,80	237,99
04/08/2022	1.044.250	0,19%	248,66	230,02	250,15	240,00
03/08/2022	625.259	-1,78%	246,00	234,17	246,00	239,54
02/08/2022	459.678	1,64%	239,69	238,6437	246,615	243,89
01/08/2022	422.356	-1,78%	242,00	237,47	243,9461	239,96
29/07/2022	562.514	3,38%	237,75	237,28	245,705	244,31
28/07/2022	461.568	0,87%	237,25	232,591	239,06	236,32
27/07/2022	371.433	4,08%	228,85	225,035	235,671	234,29
26/07/2022	314.070	-1,05%	228,27	224,44	229,12	225,18
25/07/2022	344.198	2,76%	228,38	217,155	227,79	227,57
22/07/2022	279.646	-1,79%	228,38	220,24	228,0246	221,5675
21/07/2022	378.494	2,77%	219,78	219,25	226,07	225,60
20/07/2022	334.025	3,63%	212,00	215,955	220,519	219,23
19/07/2022	341.359	3,75%	208,24	207,01	212,24	211,52