Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	461.589	-0,82%	47,25	46,11	47,555	46,23
10/08/2022	391.048	1,92%	46,91	46,58	47,365	46,61
09/08/2022	407.128	-2,29%	46,91	45,44	46,70	45,73
08/08/2022	573.006	0,54%	46,61	46,46	47,53	46,80
05/08/2022	294.684	-0,79%	46,48	46,165	46,96	46,55
04/08/2022	550.092	1,34%	46,27	46,05	46,93	46,92
03/08/2022	483.220	4,05%	44,86	44,785	46,385	46,30
02/08/2022	637.037	-1,64%	44,545	43,94	45,0569	44,50
01/08/2022	710.448	2,05%	44,02	43,83	45,645	45,24
29/07/2022	904.605	0,73%	43,63	43,6751	44,51	44,33
28/07/2022	657.320	0,50%	43,22	42,465	44,05	44,01
27/07/2022	476.897	3,28%	43,41	42,68	44,0401	43,79
26/07/2022	486.604	-3,02%	43,36	42,34	43,165	42,42
25/07/2022	1.025.081	2,32%	42,915	42,49	43,835	43,74
22/07/2022	599.906	-1,00%	43,43	42,55	43,88	42,76
21/07/2022	1.251.475	-0,48%	43,55	42,01	43,61	43,19
20/07/2022	756.361	1,54%	42,79	43,045	43,78	43,40