Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.072.201	-2,41%	96,34	93,56	96,50	93,68
10/08/2022	1.911.370	-1,29%	95,44	91,89	96,69	93,85
09/08/2022	1.046.937	-1,35%	96,31	94,72	96,36	95,08
08/08/2022	946.296	0,10%	96,80	95,69	97,69	96,38
05/08/2022	386.340	0,07%	95,06	94,642	96,34	96,28
04/08/2022	463.503	0,22%	96,20	95,655	96,85	96,21
03/08/2022	629.469	1,22%	95,66	95,36	96,89	96,00
02/08/2022	426.075	-0,51%	95,15	94,62	96,25	94,84
01/08/2022	710.513	-0,93%	94,49	95,08	96,34	95,33
29/07/2022	1.148.621	1,73%	94,49	94,42	96,68	96,22
28/07/2022	472.977	0,99%	93,31	93,10	94,95	94,58
27/07/2022	656.253	1,63%	92,15	92,48	94,18	93,65
26/07/2022	589.851	-0,52%	92,15	91,715	92,60	92,21
25/07/2022	626.551	-1,53%	93,87	92,19	94,12	92,69
22/07/2022	1.440.370	0,03%	89,90	93,1394	95,15	94,18
21/07/2022	6.811.927	4,99%	89,90	89,11	97,49	94,27
20/07/2022	830.362	0,38%	89,85	89,03	90,185	89,79