Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	3.191.932	3,75%	119,23	116,30	120,31	118,73
09/08/2022	2.686.182	-1,43%	115,00	112,81	115,67	114,16
08/08/2022	3.271.555	-1,10%	117,82	115,44	119,64	115,82
05/08/2022	4.083.220	-1,77%	115,52	114,82	118,8699	117,11
04/08/2022	5.227.728	2,82%	114,27	114,27	119,24	118,26
03/08/2022	13.964.304	-1,11%	108,21	107,65	115,57	115,05
02/08/2022	7.122.347	5,22%	111,67	111,15	117,78	117,00
01/08/2022	3.493.443	0,20%	110,00	107,48	113,96	111,20
29/07/2022	2.610.142	2,44%	108,11	107,11	111,16	111,50
28/07/2022	2.952.685	1,53%	108,17	104,68	110,05	109,00
27/07/2022	2.908.219	5,00%	105,80	104,085	107,98	107,01
26/07/2022	2.228.858	-2,82%	102,79	101,10	103,625	101,99
25/07/2022	1.704.497	0,94%	103,78	101,4794	105,26	104,95
22/07/2022	2.304.241	-3,82%	106,98	102,93	110,09	104,01
21/07/2022	2.613.207	0,25%	106,98	104,41	108,50	108,00
20/07/2022	3.157.369	5,32%	103,11	105,31	108,92	107,64
19/07/2022	3.386.083	4,94%	99,70	98,79	102,71	102,49