Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
20/07/2022	63.913	1,39%	120,10	120,51	122,30	121,91
19/07/2022	94.578	4,95%	117,43	117,56	120,515	120,45
18/07/2022	92.124	-1,59%	118,98	114,08	119,97	114,74
15/07/2022	80.450	3,29%	114,95	113,71	116,65	116,59
14/07/2022	106.913	-0,19%	110,17	109,57	113,42	112,88
13/07/2022	93.825	-1,63%	113,60	110,91	114,18	113,09
12/07/2022	127.456	-0,13%	115,66	114,21	118,62	114,96
11/07/2022	77.343	-3,80%	117,40	115,085	118,23	115,11
08/07/2022	82.013	-2,68%	122,59	119,52	122,03	119,51
07/07/2022	103.749	3,22%	120,75	121,08	123,66	122,80
06/07/2022	108.401	-0,97%	120,15	117,20	120,17	118,97
05/07/2022	109.255	1,97%	115,21	113,4273	120,105	120,13
04/07/2022	57.919	1,04%	116,51	115,545	118,47	117,81
01/07/2022	57.919	1,04%	116,51	115,545	118,47	117,81
30/06/2022	118.866	-1,09%	115,02	114,22	118,77	116,599
29/06/2022	146.403	-3,61%	120,61	117,61	121,2559	117,88
28/06/2022	107.144	-0,16%	123,78	121,4013	125,0768	122,29