Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	101.499	0,69%	120,23	119,9916	121,775	121,54
22/07/2022	106.115	-0,68%	122,67	119,80	123,00	120,75
21/07/2022	104.859	-0,28%	120,99	119,695	121,765	121,57
20/07/2022	63.913	1,39%	120,10	120,51	122,30	121,91
19/07/2022	94.578	4,95%	117,43	117,56	120,515	120,45
18/07/2022	92.124	-1,59%	118,98	114,08	119,97	114,74
15/07/2022	80.450	3,29%	114,95	113,71	116,65	116,59
14/07/2022	106.913	-0,19%	110,17	109,57	113,42	112,88
13/07/2022	93.825	-1,63%	113,60	110,91	114,18	113,09
12/07/2022	127.456	-0,13%	115,66	114,21	118,62	114,96
11/07/2022	77.343	-3,80%	117,40	115,085	118,23	115,11
08/07/2022	82.013	-2,68%	122,59	119,52	122,03	119,51
07/07/2022	103.749	3,22%	120,75	121,08	123,66	122,80
06/07/2022	108.401	-0,97%	120,15	117,20	120,17	118,97
05/07/2022	109.255	1,97%	115,21	113,4273	120,105	120,13
04/07/2022	57.919	1,04%	116,51	115,545	118,47	117,81