Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	72.535	-0,43%	94,88	93,59	95,76	93,69
10/08/2022	87.917	4,17%	92,90	92,025	94,485	94,09
09/08/2022	128.920	-4,41%	93,28	89,8505	93,44	90,32
08/08/2022	90.203	0,26%	94,49	92,86	95,00	94,49
05/08/2022	176.757	0,15%	94,49	90,66	94,67	94,25
04/08/2022	288.884	1,34%	95,00	91,13	98,00	94,11
03/08/2022	174.866	3,07%	90,42	89,98	93,96	92,87
02/08/2022	96.431	-1,46%	90,24	89,055	91,00	90,10
01/08/2022	159.962	2,17%	88,76	88,3324	92,34	91,43
29/07/2022	103.136	0,27%	88,76	88,25	89,95	89,49
28/07/2022	90.785	2,79%	87,19	86,15	89,57	89,25
27/07/2022	93.283	4,58%	83,60	83,08	87,47	86,83
26/07/2022	83.839	-0,77%	83,30	82,78	84,35	83,05
25/07/2022	76.326	-0,19%	83,79	82,00	83,82	83,69
22/07/2022	55.957	-2,54%	86,31	83,30	85,96	83,925
21/07/2022	111.537	2,71%	84,25	83,78	86,16	86,11
20/07/2022	114.893	3,93%	80,87	81,70	84,009	83,84