Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
29-12-2022	24.362.566	3,55%	63,56	63,0617	65,18	64,79
28-12-2022	22.973.981	-0,98%	62,48	61,97	63,54	62,65
27-12-2022	21.212.749	-1,91%	63,88	62,97	64,28	63,29
23-12-2022	16.153.008	0,11%	63,08	62,72	64,66	63,9288
22-12-2022	41.414.897	-5,53%	66,00	62,2601	66,3099	63,94
21-12-2022	26.526.611	4,04%	65,40	65,21	67,89	67,68
20-12-2022	31.093.622	0,73%	63,63	63,52	66,06	65,06
19-12-2022	26.342.588	-1,26%	65,08	63,71	65,59	64,5885
16-12-2022	35.483.139	-1,77%	66,28	64,8002	67,19	65,35
15-12-2022	33.558.129	-3,47%	67,68	66,12	68,21	66,54
14-12-2022	37.246.265	-3,85%	70,95	68,32	72,00	68,89
13-12-2022	41.163.828	1,53%	74,92	70,66	75,21	71,75
12-12-2022	35.857.688	2,90%	68,55	67,53	70,67	70,58
09-12-2022	34.843.773	-2,91%	69,51	68,52	70,67	68,42
08-12-2022	34.712.755	0,54%	70,14	69,00	71,27	70,52
07-12-2022	34.004.025	-0,29%	69,42	69,28	71,37	70,07
06-12-2022	150.238.226	-4,36%	73,12	69,40	73,39	70,41