Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	47.417.287	-0,91%	99,90	98,00	102,37	98,145
10/08/2022	49.139.985	3,43%	98,50	95,61	99,275	98,82
09/08/2022	53.713.536	-4,55%	98,00	93,671	98,0461	95,515
08/08/2022	54.081.379	-2,19%	100,12	97,99	101,86	100,07
05/08/2022	57.551.200	-1,55%	101,06	100,98	103,86	102,30
04/08/2022	75.387.812	5,93%	97,50	97,265	104,59	103,91
03/08/2022	76.892.122	-1,24%	94,87	93,62	98,7693	98,06
02/08/2022	63.983.000	2,67%	95,55	95,40	100,9131	99,36
01/08/2022	58.301.874	2,45%	95,55	93,96	98,39	96,78
29/07/2022	43.487.544	3,12%	90,57	89,71	94,81	94,53
28/07/2022	44.976.893	2,12%	90,30	88,5909	92,22	91,725
27/07/2022	43.588.239	5,29%	87,00	86,29	90,62	89,76
26/07/2022	40.002.755	-2,61%	87,00	84,71	87,749	85,26
25/07/2022	42.246.169	-0,67%	86,55	85,12	87,60	87,51
22/07/2022	42.865.709	-3,26%	89,58	87,04	90,68	88,125
21/07/2022	60.133.549	1,87%	89,58	88,22	91,58	91,105
20/07/2022	38.933.968	4,10%	85,39	87,47	89,91	89,40