Aehr Test Systems (AEHR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
1.027.435 |
0,01%
|
93,30
|
93,1092
|
99,92
|
97,39
|
| 23/09/2026 |
1.749.515 |
-3,20%
|
99,04
|
92,38
|
100,00
|
97,38
|
| 22/09/2026 |
1.267.987 |
3,79%
|
95,30
|
93,01
|
100,9449
|
100,60
|
| 21/09/2026 |
1.511.640 |
3,73%
|
96,60
|
93,2001
|
99,1699
|
96,93
|
| 18/09/2026 |
1.144.126 |
3,47%
|
91,32
|
87,15
|
93,90
|
93,49
|
| 17/09/2026 |
1.557.618 |
7,56%
|
90,3859
|
86,31
|
91,28
|
90,55
|
| 16/09/2026 |
1.554.634 |
3,40%
|
84,00
|
81,13
|
85,31
|
84,25
|
| 15/09/2026 |
1.255.186 |
-1,60%
|
85,35
|
80,9501
|
87,91
|
81,58
|
| 14/09/2026 |
2.051.462 |
-11,96%
|
86,14
|
82,5304
|
88,37
|
83,37
|
| 11/09/2026 |
2.051.049 |
0,94%
|
98,20
|
94,44
|
102,7899
|
94,69
|
| 10/09/2026 |
2.414.483 |
-1,83%
|
91,20
|
91,20
|
100,45
|
93,81
|
| 09/09/2026 |
3.213.220 |
5,25%
|
88,4059
|
88,4059
|
101,62
|
95,56
|
| 08/09/2026 |
2.631.615 |
5,14%
|
89,66
|
89,34
|
94,63
|
90,79
|
| 04/09/2026 |
3.060.129 |
13,14%
|
77,80
|
76,90
|
86,6699
|
86,26
|
| 03/09/2026 |
3.069.002 |
-5,01%
|
81,20
|
74,60
|
81,22
|
76,27
|
| 02/09/2026 |
2.597.895 |
4,95%
|
79,1195
|
76,05
|
81,0367
|
80,24
|
| 01/09/2026 |
1.356.604 |
-3,38%
|
77,01
|
74,23
|
78,1999
|
76,59
|
| 31/08/2026 |
1.360.733 |
-1,91%
|
81,00
|
78,44
|
84,10
|
79,27
|
| 28/08/2026 |
1.591.634 |
-10,72%
|
89,00
|
80,52
|
89,43
|
80,81
|
| 27/08/2026 |
1.187.610 |
-0,72%
|
96,98
|
90,09
|
97,4899
|
90,46
|
| 26/08/2026 |
1.133.510 |
-4,63%
|
94,28
|
90,302
|
95,60
|
91,12
|
| 25/08/2026 |
1.210.008 |
-0,49%
|
101,28
|
95,305
|
101,84
|
95,59
|
| 24/08/2026 |
1.266.637 |
-5,22%
|
96,70
|
92,16
|
98,29
|
96,43
|
| 21/08/2026 |
1.345.893 |
-4,06%
|
109,00
|
98,04
|
110,00
|
101,73
|
| 20/08/2026 |
1.331.095 |
-1,95%
|
106,60
|
102,74
|
108,50
|
105,97
|
| 19/08/2026 |
1.993.420 |
-12,31%
|
127,92
|
107,685
|
127,92
|
107,96
|
| 18/08/2026 |
2.292.421 |
-15,14%
|
130,7462
|
121,14
|
130,91
|
123,25
|
| 17/08/2026 |
1.725.248 |
8,53%
|
136,00
|
130,11
|
146,595
|
145,61
|
| 14/08/2026 |
2.317.669 |
8,76%
|
133,50
|
131,21
|
147,40
|
134,06
|
| 13/08/2026 |
2.043.203 |
-4,59%
|
126,00
|
116,50
|
129,92
|
123,30
|
| 12/08/2026 |
2.124.696 |
10,39%
|
122,56
|
119,0201
|
133,35
|
129,23
|
| 11/08/2026 |
1.706.553 |
10,11%
|
107,00
|
104,32
|
118,50
|
117,18
|
| 10/08/2026 |
2.052.533 |
3,34%
|
103,79
|
102,10
|
112,61
|
106,20
|
| 07/08/2026 |
1.104.934 |
3,40%
|
105,00
|
95,70
|
106,37
|
103,07
|
| 06/08/2026 |
999.171 |
1,20%
|
96,23
|
92,95
|
106,47
|
99,74
|
| 05/08/2026 |
1.221.029 |
-9,61%
|
106,50
|
98,78
|
109,13
|
98,78
|
| 04/08/2026 |
2.335.050 |
19,68%
|
97,50
|
94,2001
|
111,00
|
109,89
|
| 03/08/2026 |
1.585.240 |
14,40%
|
80,3829
|
75,00
|
92,49
|
91,71
|
| 31/07/2026 |
750.437 |
4,05%
|
71,65
|
79,02
|
82,20
|
79,98
|
| 30/07/2026 |
1.649.425 |
17,74%
|
71,3518
|
65,40
|
77,40
|
76,87
|
| 29/07/2026 |
1.593.720 |
-6,50%
|
69,9775
|
63,81
|
72,3355
|
65,40
|
| 28/07/2026 |
1.894.051 |
-9,53%
|
74,20
|
65,35
|
74,20
|
70,00
|
| 27/07/2026 |
1.531.215 |
1,45%
|
78,4425
|
71,61
|
78,59
|
77,48
|
| 24/07/2026 |
1.915.560 |
-13,73%
|
88,01
|
75,516
|
89,12
|
76,32
|
| 23/07/2026 |
1.211.664 |
-5,30%
|
90,2381
|
87,4142
|
97,15
|
88,51
|
| 22/07/2026 |
1.771.942 |
-5,57%
|
95,20
|
93,33
|
101,22
|
93,54
|
| 21/07/2026 |
3.571.551 |
27,82%
|
82,00
|
81,5775
|
99,17
|
98,91
|
| 20/07/2026 |
2.322.159 |
-4,58%
|
85,07
|
75,20
|
88,8899
|
77,36
|
| 17/07/2026 |
3.136.807 |
-3,67%
|
79,1395
|
76,75
|
88,30
|
81,05
|
| 16/07/2026 |
2.848.310 |
-4,01%
|
84,91
|
79,69
|
87,7336
|
84,20
|
| 15/07/2026 |
8.758.234 |
21,79%
|
96,26
|
86,28
|
110,20
|
87,79
|
| 14/07/2026 |
1.583.863 |
6,70%
|
71,50
|
68,2279
|
73,92
|
72,01
|
| 13/07/2026 |
928.552 |
-6,15%
|
69,40
|
67,23
|
71,49
|
68,02
|
| 10/07/2026 |
892.158 |
-4,74%
|
73,151
|
70,84
|
74,3953
|
72,60
|
| 09/07/2026 |
1.649.255 |
12,12%
|
78,70
|
74,46
|
79,49
|
76,21
|
| 08/07/2026 |
939.692 |
1,33%
|
64,87
|
63,32
|
68,47
|
67,89
|
| 07/07/2026 |
1.597.648 |
-7,22%
|
68,83
|
63,51
|
70,89
|
66,94
|
| 06/07/2026 |
1.329.896 |
3,32%
|
72,50
|
69,27
|
77,6531
|
72,325
|
| 02/07/2026 |
2.474.094 |
-17,08%
|
86,20
|
66,26
|
86,53
|
69,96
|
| 01/07/2026 |
918.076 |
-12,05%
|
92,34
|
84,23
|
92,67
|
84,425
|
| 30/06/2026 |
762.661 |
1,36%
|
94,10
|
94,10
|
100,70
|
96,06
|
| 29/06/2026 |
785.291 |
3,11%
|
93,65
|
86,241
|
95,89
|
94,77
|
| 26/06/2026 |
991.332 |
-7,08%
|
92,40
|
88,09
|
95,9899
|
91,81
|
| 25/06/2026 |
699.927 |
3,52%
|
101,25
|
91,475
|
102,58
|
98,79
|
| 24/06/2026 |
944.894 |
-7,06%
|
103,0156
|
91,3001
|
104,9402
|
95,20
|
| 23/06/2026 |
1.013.275 |
-9,66%
|
102,56
|
101,00
|
107,2921
|
102,39
|
| 18/06/2026 |
964.793 |
2,38%
|
118,0452
|
111,585
|
121,05
|
113,33
|
| 17/06/2026 |
1.423.072 |
7,63%
|
112,36
|
111,29
|
123,48
|
112,62
|
| 16/06/2026 |
827.095 |
-9,67%
|
113,75
|
104,46
|
118,69
|
104,83
|
| 15/06/2026 |
1.028.067 |
6,68%
|
116,05
|
115,39
|
126,62
|
115,88
|
| 12/06/2026 |
972.646 |
5,28%
|
102,00
|
101,20
|
112,50
|
108,47
|
| 11/06/2026 |
1.036.050 |
10,47%
|
95,00
|
92,34
|
103,46
|
103,03
|
| 10/06/2026 |
1.386.526 |
-0,95%
|
92,27
|
90,70
|
104,44
|
93,32
|
| 09/06/2026 |
1.671.974 |
-1,34%
|
98,50
|
84,615
|
106,52
|
94,31
|
| 08/06/2026 |
1.261.846 |
-2,92%
|
104,904
|
93,65
|
105,40
|
95,58
|
| 05/06/2026 |
1.616.175 |
-15,53%
|
111,50
|
96,92
|
112,00
|
98,45
|
| 04/06/2026 |
1.210.815 |
1,82%
|
107,93
|
103,18
|
119,4699
|
116,58
|
| 03/06/2026 |
1.882.336 |
1,35%
|
113,883
|
111,20
|
121,80
|
114,59
|
| 02/06/2026 |
1.814.828 |
20,72%
|
97,00
|
97,00
|
114,00
|
113,00
|
| 01/06/2026 |
1.033.890 |
1,40%
|
89,5607
|
86,5771
|
93,74
|
93,62
|
| 29/05/2026 |
1.206.445 |
-7,72%
|
100,3785
|
90,79
|
101,50
|
92,33
|
| 28/05/2026 |
1.088.637 |
-3,68%
|
104,00
|
98,30
|
104,92
|
99,99
|
| 27/05/2026 |
1.875.834 |
-5,55%
|
110,31
|
101,411
|
112,00
|
103,82
|
| 26/05/2026 |
1.806.776 |
15,68%
|
98,50
|
97,30
|
111,57
|
109,92
|
| 22/05/2026 |
1.297.031 |
4,02%
|
93,62
|
90,14
|
97,13
|
95,02
|
| 21/05/2026 |
1.435.864 |
10,88%
|
81,15
|
80,01
|
92,60
|
91,30
|
| 20/05/2026 |
1.204.282 |
1,49%
|
84,00
|
80,55
|
86,50
|
82,34
|
| 19/05/2026 |
2.084.807 |
-2,93%
|
81,23
|
76,76
|
85,47
|
81,135
|
| 18/05/2026 |
2.855.000 |
-15,53%
|
100,14
|
81,2988
|
100,99
|
83,57
|
| 15/05/2026 |
1.095.736 |
-3,90%
|
97,99
|
94,53
|
103,47
|
99,50
|
| 14/05/2026 |
1.563.013 |
4,51%
|
102,00
|
99,149
|
108,751
|
106,34
|
| 13/05/2026 |
2.274.424 |
6,49%
|
101,74
|
92,7464
|
106,40
|
103,25
|
| 12/05/2026 |
2.652.819 |
-7,56%
|
101,00
|
91,22
|
104,505
|
96,72
|
| 11/05/2026 |
2.132.704 |
7,54%
|
98,90
|
94,81
|
107,00
|
104,56
|
| 08/05/2026 |
2.721.841 |
6,64%
|
92,8593
|
90,17
|
103,8321
|
97,23
|
| 07/05/2026 |
1.431.816 |
-5,58%
|
94,5336
|
89,31
|
98,37
|
91,26
|
| 06/05/2026 |
1.624.476 |
6,08%
|
92,00
|
86,32
|
97,171
|
96,73
|
| 05/05/2026 |
1.546.590 |
6,52%
|
87,20
|
84,99
|
93,20
|
91,19
|
| 04/05/2026 |
2.995.297 |
-8,04%
|
94,50
|
84,12
|
99,4299
|
85,61
|
| 01/05/2026 |
1.582.069 |
2,77%
|
90,30
|
86,04
|
94,84
|
93,07
|
