Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	955.664	-0,80%	445,26	434,40	445,61	434,89
10/08/2022	1.465.105	1,98%	441,42	436,20	443,2016	435,00
09/08/2022	1.051.935	-1,65%	434,34	424,615	434,34	427,17
08/08/2022	1.254.174	0,21%	435,00	432,48	440,25	434,34
05/08/2022	1.370.858	0,66%	422,74	421,57	434,5425	433,43
04/08/2022	1.594.650	1,43%	426,22	419,6303	431,15	430,59
03/08/2022	1.259.903	3,56%	412,81	412,125	426,00	424,54
02/08/2022	1.245.873	-0,28%	405,34	402,245	412,40	409,96
01/08/2022	1.052.609	0,24%	406,54	405,07	417,16	411,09
29/07/2022	1.283.760	1,66%	405,23	400,89	411,38	410,20
28/07/2022	1.401.646	-0,20%	392,76	390,15	406,03	392,00
27/07/2022	1.289.486	3,57%	385,08	383,26	394,91	392,78
26/07/2022	1.151.155	-3,19%	393,58	378,16	392,97	379,47
25/07/2022	1.349.457	-2,47%	400,11	388,57	400,7688	391,96
22/07/2022	1.104.424	-1,64%	404,12	398,631	414,62	402,19
21/07/2022	1.082.152	1,89%	404,12	399,2401	409,65	409,08
20/07/2022	1.242.151	3,52%	392,02	396,7122	403,13	401,49