AcelRx Pharmsceuticals Inc (TLPH)
Exportar para Excel
| << < 1 2 3 4 5 |
| 30-12-2022 |
111.744 |
1,41%
|
2,08
|
2,08
|
2,34
|
2,16
|
| 29-12-2022 |
262.443 |
7,58%
|
1,99
|
2,00
|
2,31
|
2,13
|
| 28-12-2022 |
80.300 |
-1,00%
|
1,99
|
1,90
|
2,01
|
1,98
|
| 27-12-2022 |
226.364 |
-3,38%
|
1,94
|
1,91
|
2,08
|
2,00
|
| 23-12-2022 |
45.892 |
-3,82%
|
2,29
|
2,18
|
2,45
|
2,193
|
| 22-12-2022 |
187.095 |
9,62%
|
2,07
|
1,93
|
2,29
|
2,28
|
| 21-12-2022 |
155.101 |
-3,70%
|
2,17
|
1,92
|
2,26
|
2,08
|
| 20-12-2022 |
59.286 |
-1,82%
|
2,15
|
2,10
|
2,28
|
2,16
|
| 19-12-2022 |
84.141 |
-7,95%
|
2,40
|
2,1375
|
2,49
|
2,20
|
| 16-12-2022 |
84.690 |
-0,83%
|
2,37
|
2,28
|
2,40
|
2,39
|
| 15-12-2022 |
83.160 |
-4,37%
|
2,45
|
2,28
|
2,59
|
2,41
|
| 14-12-2022 |
108.410 |
5,00%
|
2,49
|
2,41
|
2,60
|
2,52
|
| 13-12-2022 |
139.150 |
7,14%
|
2,63
|
2,26
|
2,64
|
2,40
|
| 12-12-2022 |
154.454 |
6,67%
|
2,18
|
2,15
|
2,38
|
2,24
|
| 09-12-2022 |
67.699 |
13,16%
|
1,90
|
1,88
|
2,10
|
2,15
|
| 08-12-2022 |
100.300 |
1,06%
|
1,87
|
1,855
|
2,07
|
1,90
|
| 07-12-2022 |
119.667 |
-6,47%
|
1,97
|
1,85
|
2,09
|
1,88
|
| 06-12-2022 |
250.644 |
-11,36%
|
2,25
|
1,95
|
2,20
|
1,9501
|
| 05-12-2022 |
113.427 |
-3,57%
|
2,25
|
2,16
|
2,29
|
2,16
|
| 02-12-2022 |
119.142 |
2,28%
|
2,22
|
2,2002
|
2,30
|
2,24
|
| 01-12-2022 |
1.073.140 |
-10,04%
|
2,34
|
2,15
|
2,44
|
2,15
|
| 30-11-2022 |
443.886 |
-1,26%
|
2,39
|
2,25
|
2,40
|
2,36
|
| 29-11-2022 |
148.500 |
-2,94%
|
2,37
|
2,31
|
2,44
|
2,31
|
| 28-11-2022 |
199.696 |
1,28%
|
2,22
|
2,34
|
2,46
|
2,38
|
| 25-11-2022 |
105.672 |
9,65%
|
2,22
|
2,21
|
2,39
|
2,50
|
| 24-11-2022 |
172.893 |
2,04%
|
2,22
|
2,16
|
2,33
|
2,255
|
| 23-11-2022 |
172.893 |
2,04%
|
2,22
|
2,16
|
2,33
|
2,255
|
| 22-11-2022 |
503.976 |
-2,21%
|
2,27
|
2,14
|
2,39
|
2,21
|
| 21-11-2022 |
1.005.238 |
-4,60%
|
2,41
|
2,19
|
2,51
|
2,28
|
| 18-11-2022 |
1.372.144 |
0,41%
|
2,41
|
2,25
|
2,48
|
2,43
|
| 17-11-2022 |
475.828 |
0,00%
|
2,58
|
2,25
|
2,49
|
2,42
|
| 16-11-2022 |
296.951 |
-5,16%
|
2,58
|
2,33
|
2,58
|
2,39
|
| 15-11-2022 |
842.223 |
3,70%
|
2,31
|
2,2644
|
2,98
|
2,52
|
| 14-11-2022 |
142.627 |
18,54%
|
2,17
|
2,0766
|
2,415
|
2,43
|
| 11-11-2022 |
86.572 |
1,49%
|
1,97
|
1,97
|
2,21
|
2,05
|
| 10-11-2022 |
66.331 |
13,20%
|
1,97
|
1,784
|
2,02
|
2,015
|
| 09-11-2022 |
94.703 |
-9,65%
|
1,97
|
1,77
|
2,03
|
1,78
|
| 08-11-2022 |
77.374 |
-7,73%
|
2,16
|
1,94
|
2,20
|
1,97
|
| 07-11-2022 |
79.171 |
10,31%
|
2,42
|
1,91
|
2,34
|
2,14
|
| 04-11-2022 |
91.926 |
-12,96%
|
2,42
|
1,94
|
2,25
|
1,941
|
| 03-11-2022 |
33.111 |
-0,44%
|
2,42
|
2,20
|
2,30
|
2,24
|
| 02-11-2022 |
66.422 |
-8,30%
|
2,42
|
2,2313
|
2,48
|
2,265
|
| 01-11-2022 |
53.188 |
-6,82%
|
2,75
|
2,40
|
2,6589
|
2,46
|
| 31-10-2022 |
123.537 |
-5,78%
|
2,75
|
2,50
|
2,7801
|
2,61
|
| 28-10-2022 |
227.355 |
-13,62%
|
3,23
|
2,60
|
3,27
|
2,7901
|
| 27-10-2022 |
184.434 |
-11,89%
|
0,00
|
3,22
|
3,74
|
3,225
|
| 26-10-2022 |
215.761 |
-13,75%
|
0,00
|
3,36
|
4,14
|
3,65
|
Por favor leia o