Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	873.902	2,66%	18,575	18,885	19,79	19,32
10-08-2022	743.275	4,73%	18,575	18,26	19,085	18,82
09-08-2022	820.666	-6,80%	19,27	17,87	19,15	17,97
08-08-2022	1.348.455	6,99%	18,40	18,46	20,15	19,28
05-08-2022	474.718	-0,22%	17,93	17,77	18,54	18,02
04-08-2022	637.192	0,22%	18,03	17,76	18,42	18,06
03-08-2022	790.994	2,85%	17,83	17,36	18,15	18,02
02-08-2022	673.241	0,98%	17,46	16,94	17,64	17,52
01-08-2022	605.858	-2,58%	17,72	17,34	18,19	17,35
29-07-2022	347.459	-0,50%	17,92	17,345	17,95	17,81
28-07-2022	636.042	2,34%	17,53	17,155	18,11	17,90
27-07-2022	482.642	2,58%	17,29	16,76	17,58	17,49
26-07-2022	661.301	-6,94%	17,52	17,025	17,66	17,04
25-07-2022	635.128	-1,40%	18,74	18,075	18,78	18,31
22-07-2022	410.848	-0,59%	18,74	18,24	19,17	18,56
21-07-2022	525.491	0,86%	18,47	17,86	18,67	18,67
20-07-2022	724.944	3,64%	17,79	17,91	18,52	18,51