Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	40.536	0,00%	6,68	6,55	6,68	6,67
22/07/2022	63.185	-1,55%	6,79	6,57	6,80	6,675
21/07/2022	31.807	0,74%	6,78	6,65	6,80	6,78
20/07/2022	43.806	4,02%	6,47	6,6285	6,77	6,73
19/07/2022	88.213	1,73%	6,48	6,43	6,61	6,47
18/07/2022	25.595	-2,45%	6,60	6,36	6,65	6,36
15/07/2022	57.394	3,66%	6,35	6,35	6,55	6,52
14/07/2022	61.687	1,78%	6,10	6,0002	6,30	6,29
13/07/2022	51.155	-0,80%	6,10	6,0837	6,24	6,18
12/07/2022	162.328	6,31%	5,97	6,0146	6,35	6,23
11/07/2022	52.408	-2,82%	5,98	5,835	5,93	5,86
08/07/2022	28.113	1,01%	5,90	5,90	6,04	6,02
07/07/2022	68.622	2,41%	5,95	5,88	6,09	5,96
06/07/2022	54.512	2,11%	5,59	5,67	5,89	5,82
05/07/2022	60.739	-0,52%	5,59	5,5791	5,7208	5,70
04/07/2022	127.886	-2,22%	5,68	5,66	5,80	5,73