Arca BioPharma Inc (ABIO)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
15.696 |
-0,83%
|
2,43
|
2,3828
|
2,47
|
2,40
|
| 10/08/2022 |
21.666 |
-0,41%
|
2,43
|
2,35
|
2,4437
|
2,42
|
| 09/08/2022 |
27.178 |
1,26%
|
2,38
|
2,37
|
2,46
|
2,41
|
| 08/08/2022 |
35.767 |
1,06%
|
2,30
|
2,33
|
2,402
|
2,38
|
| 05/08/2022 |
21.383 |
1,72%
|
2,30
|
2,28
|
2,36
|
2,36
|
| 04/08/2022 |
21.588 |
-1,28%
|
2,34
|
2,32
|
2,3684
|
2,31
|
| 03/08/2022 |
34.608 |
0,00%
|
2,32
|
2,3106
|
2,40
|
2,33
|
| 02/08/2022 |
14.025 |
-3,77%
|
2,32
|
2,31
|
2,3836
|
2,30
|
| 01/08/2022 |
33.664 |
-2,45%
|
2,42
|
2,31
|
2,4699
|
2,39
|
| 29/07/2022 |
11.665 |
1,67%
|
2,42
|
2,35
|
2,465
|
2,43
|
| 28/07/2022 |
43.595 |
0,84%
|
2,40
|
2,37
|
2,406
|
2,40
|
| 27/07/2022 |
21.389 |
-0,42%
|
2,39
|
2,33
|
2,4084
|
2,38
|
| 26/07/2022 |
5.152 |
-0,84%
|
2,39
|
2,37
|
2,40
|
2,37
|
| 25/07/2022 |
4.305 |
-0,83%
|
2,34
|
2,3504
|
2,4199
|
2,39
|
| 22/07/2022 |
24.783 |
-2,03%
|
2,34
|
2,37
|
2,41
|
2,41
|
| 21/07/2022 |
83.675 |
4,24%
|
2,34
|
2,305
|
2,46
|
2,46
|
| 20/07/2022 |
27.565 |
-3,31%
|
2,46
|
2,36
|
2,4587
|
2,34
|
| 19/07/2022 |
20.802 |
0,42%
|
2,40
|
2,4117
|
2,468
|
2,42
|
Por favor leia o